29072 京東法興五九購Ａ (认购证)
按盘价 
0.175 -0.036 (-17.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.211 | 170.100 | 10,510,000 | 55.194 | 5,040,000 | 0.212 | 5,340,000 | 0.210 |
| 06/03/2025 | 0.255 | 179.000 | 520,000 | 54.627 | 260,000 | 0.217 | 260,000 | 0.216 |
| 05/03/2025 | 0.189 | 165.100 | 3,040,000 | 55.298 | 1,520,000 | 0.171 | 1,520,000 | 0.169 |
| 04/03/2025 | 0.172 | 160.200 | 13,685,000 | 56.197 | 6,760,000 | 0.159 | 6,725,000 | 0.159 |
| 03/03/2025 | 0.166 | 159.000 | 2,055,000 | 55.883 | 930,000 | 0.170 | 1,085,000 | 0.170 |
| 28/02/2025 | 0.171 | 160.600 | 15,420,000 | 55.018 | 7,415,000 | 0.188 | 7,415,000 | 0.188 |
| 27/02/2025 | 0.205 | 167.200 | 10,540,000 | 55.609 | 4,570,000 | 0.201 | 4,570,000 | 0.201 |
| 26/02/2025 | 0.207 | 168.100 | 0 | 54.990 | ||||
| 25/02/2025 | 0.152 | 155.000 | 11,570,000 | 55.675 | 5,545,000 | 0.154 | 5,485,000 | 0.153 |
| 24/02/2025 | 0.179 | 161.100 | 9,785,000 | 55.702 | 4,800,000 | 0.183 | 4,750,000 | 0.182 |
| 21/02/2025 | 0.175 | 161.600 | 3,830,000 | 53.978 | 1,915,000 | 0.157 | 1,900,000 | 0.156 |
| 20/02/2025 | 0.144 | 153.700 | 10,720,000 | 54.370 | 5,410,000 | 0.139 | 5,310,000 | 0.139 |
| 19/02/2025 | 0.145 | 154.200 | 15,440,000 | 54.010 | 7,640,000 | 0.142 | 7,800,000 | 0.142 |
| 18/02/2025 | 0.156 | 156.600 | 12,430,000 | 54.176 | 6,215,000 | 0.159 | 6,215,000 | 0.158 |
| 17/02/2025 | 0.161 | 157.100 | 5,860,000 | 54.664 | 2,945,000 | 0.170 | 2,915,000 | 0.169 |
| 14/02/2025 | 0.182 | 163.000 | 3,070,000 | 53.236 | 1,555,000 | 0.167 | 1,515,000 | 0.165 |
| 13/02/2025 | 0.135 | 151.500 | 8,760,000 | 53.412 | 4,395,000 | 0.152 | 4,265,000 | 0.151 |
| 12/02/2025 | 0.155 | 156.100 | 6,805,000 | 53.617 | 3,345,000 | 0.160 | 3,360,000 | 0.160 |
| 11/02/2025 | 0.171 | 158.500 | 4,490,000 | 54.651 | 2,195,000 | 0.178 | 2,295,000 | 0.178 |
| 10/02/2025 | 0.182 | 161.500 | 1,570,000 | 54.040 | 785,000 | 0.180 | 785,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |