29071 中壽花旗五五購Ｂ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 15.940 | 33,510,000 | 50.398 | 7,550,000 | 0.041 | 15,030,000 | 0.046 |
| 06/03/2025 | 0.043 | 16.040 | 11,170,000 | 49.190 | 3,020,000 | 0.041 | 5,120,000 | 0.035 |
| 05/03/2025 | 0.027 | 15.360 | 15,390,000 | 48.092 | 4,070,000 | 0.028 | 8,720,000 | 0.028 |
| 04/03/2025 | 0.024 | 14.880 | 9,720,000 | 51.054 | 220,000 | 0.025 | 9,270,000 | 0.026 |
| 03/03/2025 | 0.031 | 14.960 | 8,360,000 | 54.186 | 5,080,000 | 0.037 | 750,000 | 0.032 |
| 28/02/2025 | 0.032 | 14.940 | 40,830,000 | 53.655 | 10,510,000 | 0.037 | 17,700,000 | 0.038 |
| 27/02/2025 | 0.053 | 15.780 | 62,500,000 | 54.039 | 21,540,000 | 0.052 | 22,350,000 | 0.051 |
| 26/02/2025 | 0.058 | 15.900 | 55,820,000 | 54.346 | 24,500,000 | 0.053 | 14,700,000 | 0.053 |
| 25/02/2025 | 0.042 | 15.280 | 67,740,000 | 53.914 | 22,410,000 | 0.048 | 34,510,000 | 0.046 |
| 24/02/2025 | 0.055 | 15.780 | 54,490,000 | 53.673 | 16,280,000 | 0.054 | 25,350,000 | 0.058 |
| 21/02/2025 | 0.042 | 15.200 | 28,020,000 | 53.200 | 11,110,000 | 0.036 | 15,380,000 | 0.036 |
| 20/02/2025 | 0.031 | 14.640 | 9,420,000 | 53.089 | 2,420,000 | 0.033 | 6,660,000 | 0.035 |
| 19/02/2025 | 0.041 | 14.980 | 9,910,000 | 54.390 | 4,240,000 | 0.041 | 5,250,000 | 0.042 |
| 18/02/2025 | 0.045 | 15.140 | 43,350,000 | 54.200 | 17,790,000 | 0.050 | 19,650,000 | 0.050 |
| 17/02/2025 | 0.054 | 15.400 | 69,210,000 | 54.976 | 26,630,000 | 0.059 | 30,000,000 | 0.059 |
| 14/02/2025 | 0.060 | 15.580 | 34,810,000 | 54.318 | 13,650,000 | 0.050 | 15,020,000 | 0.051 |
| 13/02/2025 | 0.042 | 14.760 | 34,450,000 | 55.071 | 15,510,000 | 0.051 | 14,760,000 | 0.052 |
| 12/02/2025 | 0.051 | 15.300 | 16,070,000 | 52.962 | 3,290,000 | 0.039 | 10,300,000 | 0.043 |
| 11/02/2025 | 0.035 | 14.800 | 5,600,000 | 50.396 | 3,040,000 | 0.039 | 1,730,000 | 0.040 |
| 10/02/2025 | 0.045 | 15.140 | 10,110,000 | 51.326 | 3,990,000 | 0.046 | 5,080,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |