29070 小米中銀五九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 54.350 | 0 | 63.550 | ||||
| 06/03/2025 | 0.016 | 54.900 | 0 | 63.932 | ||||
| 05/03/2025 | 0.016 | 54.200 | 0 | 63.103 | ||||
| 04/03/2025 | 0.016 | 50.550 | 0 | 59.268 | ||||
| 03/03/2025 | 0.016 | 50.950 | 0 | 59.551 | ||||
| 28/02/2025 | 0.016 | 51.850 | 0 | 60.069 | ||||
| 27/02/2025 | 0.016 | 53.100 | 0 | 61.186 | ||||
| 26/02/2025 | 0.016 | 56.300 | 0 | 64.087 | ||||
| 25/02/2025 | 0.016 | 53.200 | 0 | 60.988 | ||||
| 24/02/2025 | 0.016 | 51.600 | 0 | 59.255 | ||||
| 21/02/2025 | 0.016 | 51.700 | 0 | 58.960 | ||||
| 20/02/2025 | 0.016 | 49.150 | 0 | 56.184 | ||||
| 19/02/2025 | 0.016 | 49.450 | 0 | 56.380 | ||||
| 18/02/2025 | 0.016 | 48.400 | 0 | 55.101 | ||||
| 17/02/2025 | 0.016 | 45.150 | 0 | 51.295 | ||||
| 14/02/2025 | 0.016 | 44.700 | 0 | 50.432 | ||||
| 13/02/2025 | 0.016 | 41.650 | 600,000 | 46.520 | 600,000 | 0.016 | ||
| 12/02/2025 | 0.020 | 44.100 | 1,850,000 | 51.568 | 442,000 | 0.020 | ||
| 11/02/2025 | 0.021 | 42.550 | 0 | 49.998 | ||||
| 10/02/2025 | 0.021 | 43.750 | 0 | 51.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |