29068 平安中銀五三購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 48.500 | 0 | 70.128 | ||||
| 06/03/2025 | 0.024 | 48.300 | 0 | 69.264 | ||||
| 05/03/2025 | 0.024 | 46.450 | 0 | 76.089 | ||||
| 04/03/2025 | 0.024 | 45.500 | 0 | 78.669 | ||||
| 03/03/2025 | 0.024 | 45.500 | 0 | 76.923 | ||||
| 28/02/2025 | 0.024 | 45.950 | 0 | 70.392 | ||||
| 27/02/2025 | 0.024 | 48.150 | 600,000 | 60.087 | 300,000 | 0.023 | 300,000 | 0.026 |
| 26/02/2025 | 0.029 | 48.350 | 80,000 | 60.751 | 40,000 | 0.023 | 40,000 | 0.026 |
| 25/02/2025 | 0.019 | 46.500 | 55,000 | 61.369 | 55,000 | 0.020 | ||
| 24/02/2025 | 0.028 | 48.000 | 2,195,000 | 59.558 | 935,000 | 0.032 | 1,070,000 | 0.032 |
| 21/02/2025 | 0.024 | 47.200 | 0 | 57.742 | ||||
| 20/02/2025 | 0.020 | 45.600 | 0 | 60.425 | ||||
| 19/02/2025 | 0.031 | 46.800 | 2,220,000 | 60.841 | 1,110,000 | 0.030 | 1,110,000 | 0.030 |
| 18/02/2025 | 0.030 | 46.650 | 5,260,000 | 60.090 | 2,810,000 | 0.031 | 2,450,000 | 0.032 |
| 17/02/2025 | 0.036 | 46.850 | 5,940,000 | 61.085 | 2,970,000 | 0.039 | 2,970,000 | 0.040 |
| 14/02/2025 | 0.029 | 46.300 | 0 | 57.734 | ||||
| 13/02/2025 | 0.023 | 44.900 | 680,000 | 58.911 | 530,000 | 0.029 | 150,000 | 0.030 |
| 12/02/2025 | 0.027 | 46.000 | 280,000 | 56.442 | 280,000 | 0.027 | ||
| 11/02/2025 | 0.020 | 44.300 | 0 | 57.835 | ||||
| 10/02/2025 | 0.022 | 45.000 | 100,000 | 55.974 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |