29062 中移瑞銀五三購Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 83.550 | 15,000 | 15,000 | 0.385 | |||
| 06/03/2025 | 0.305 | 82.200 | 55,000 | 21.848 | 30,000 | 0.283 | 25,000 | 0.270 |
| 05/03/2025 | 0.255 | 81.250 | 0 | 23.240 | ||||
| 04/03/2025 | 0.174 | 79.500 | 405,000 | 24.677 | 205,000 | 0.140 | 200,000 | 0.129 |
| 03/03/2025 | 0.150 | 78.800 | 5,025,000 | 25.076 | 5,025,000 | 0.176 | ||
| 28/02/2025 | 0.164 | 79.000 | 5,025,000 | 24.107 | 25,000 | 0.173 | 5,000,000 | 0.177 |
| 27/02/2025 | 0.166 | 78.750 | 8,290,000 | 25.156 | 4,105,000 | 0.146 | 4,185,000 | 0.139 |
| 26/02/2025 | 0.167 | 79.000 | 13,825,000 | 23.504 | 6,900,000 | 0.174 | 6,925,000 | 0.166 |
| 25/02/2025 | 0.228 | 80.150 | 70,000 | 23.553 | 40,000 | 0.212 | 30,000 | 0.234 |
| 24/02/2025 | 0.320 | 81.100 | 430,000 | 27.305 | 365,000 | 0.365 | 60,000 | 0.317 |
| 21/02/2025 | 0.370 | 82.500 | 19,015,000 | 21.374 | 9,360,000 | 0.318 | 9,655,000 | 0.344 |
| 20/02/2025 | 0.244 | 80.100 | 0 | 23.481 | ||||
| 19/02/2025 | 0.280 | 80.750 | 0 | 23.075 | ||||
| 18/02/2025 | 0.280 | 80.500 | 90,000 | 24.182 | 45,000 | 0.276 | 45,000 | 0.278 |
| 17/02/2025 | 0.280 | 80.250 | 535,000 | 25.182 | 330,000 | 0.259 | 190,000 | 0.380 |
| 14/02/2025 | 0.240 | 79.900 | 4,030,000 | 22.095 | 1,940,000 | 0.221 | 2,090,000 | 0.217 |
| 13/02/2025 | 0.162 | 78.000 | 0 | 22.713 | ||||
| 12/02/2025 | 0.160 | 77.900 | 10,000 | 22.608 | 10,000 | 0.160 | ||
| 11/02/2025 | 0.138 | 77.050 | 195,000 | 23.246 | 195,000 | 0.134 | ||
| 10/02/2025 | 0.126 | 77.150 | 9,765,000 | 21.391 | 4,745,000 | 0.143 | 4,840,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |