29058 阿里法興五九購Ｃ (认购证)
按盘价 
0.650 -0.090 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 140.000 | 0 | 47.404 | ||||
| 06/03/2025 | 0.740 | 140.800 | 10,000 | 44.926 | 10,000 | 0.700 | ||
| 05/03/2025 | 0.570 | 129.900 | 0 | 45.152 | ||||
| 04/03/2025 | 0.550 | 127.800 | 0 | 46.725 | ||||
| 03/03/2025 | 0.580 | 130.400 | 0 | 45.189 | ||||
| 28/02/2025 | 0.560 | 127.500 | 0 | 48.460 | ||||
| 27/02/2025 | 0.680 | 135.700 | 0 | 47.659 | ||||
| 26/02/2025 | 0.690 | 136.900 | 0 | 46.036 | ||||
| 25/02/2025 | 0.600 | 130.600 | 0 | 47.201 | ||||
| 24/02/2025 | 0.690 | 135.700 | 10,000 | 48.962 | 10,000 | 0.750 | ||
| 21/02/2025 | 0.700 | 138.500 | 65,000 | 42.790 | 65,000 | 0.669 | ||
| 20/02/2025 | 0.460 | 120.900 | 155,000 | 46.457 | 130,000 | 0.455 | ||
| 19/02/2025 | 0.510 | 124.100 | 5,000 | 47.181 | 5,000 | 0.510 | ||
| 18/02/2025 | 0.530 | 126.300 | 60,000 | 45.423 | 55,000 | 0.534 | ||
| 17/02/2025 | 0.480 | 122.200 | 195,000 | 46.507 | 135,000 | 0.539 | 40,000 | 0.510 |
| 14/02/2025 | 0.510 | 124.100 | 375,000 | 46.667 | 90,000 | 0.420 | 230,000 | 0.466 |
| 13/02/2025 | 0.395 | 116.700 | 290,000 | 44.351 | 245,000 | 0.406 | 25,000 | 0.445 |
| 12/02/2025 | 0.355 | 113.800 | 220,000 | 43.747 | 130,000 | 0.322 | 90,000 | 0.322 |
| 11/02/2025 | 0.255 | 104.900 | 4,080,000 | 43.859 | 2,350,000 | 0.263 | 1,575,000 | 0.266 |
| 10/02/2025 | 0.260 | 105.500 | 8,450,000 | 43.548 | 4,895,000 | 0.243 | 3,285,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |