29053 中壽瑞銀五五購Ｂ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 15.940 | 55,470,000 | 51.906 | 35,870,000 | 0.047 | 16,190,000 | 0.047 |
| 06/03/2025 | 0.044 | 16.040 | 63,630,000 | 49.683 | 19,650,000 | 0.043 | 35,040,000 | 0.043 |
| 05/03/2025 | 0.027 | 15.360 | 12,000,000 | 48.092 | 3,870,000 | 0.028 | 7,510,000 | 0.029 |
| 04/03/2025 | 0.024 | 14.880 | 5,990,000 | 51.054 | 1,480,000 | 0.025 | 4,090,000 | 0.025 |
| 03/03/2025 | 0.030 | 14.960 | 10,110,000 | 53.573 | 5,720,000 | 0.034 | 3,540,000 | 0.035 |
| 28/02/2025 | 0.035 | 14.940 | 21,520,000 | 55.395 | 7,920,000 | 0.040 | 11,440,000 | 0.043 |
| 27/02/2025 | 0.055 | 15.780 | 29,860,000 | 54.949 | 15,100,000 | 0.054 | 8,870,000 | 0.054 |
| 26/02/2025 | 0.058 | 15.900 | 45,660,000 | 54.346 | 20,340,000 | 0.054 | 4,510,000 | 0.058 |
| 25/02/2025 | 0.044 | 15.280 | 19,530,000 | 54.921 | 9,390,000 | 0.047 | 6,040,000 | 0.047 |
| 24/02/2025 | 0.053 | 15.780 | 59,170,000 | 52.783 | 28,710,000 | 0.057 | 7,900,000 | 0.058 |
| 21/02/2025 | 0.042 | 15.200 | 40,260,000 | 53.200 | 4,470,000 | 0.036 | 32,090,000 | 0.039 |
| 20/02/2025 | 0.033 | 14.640 | 7,040,000 | 54.240 | 5,370,000 | 0.035 | 1,190,000 | 0.036 |
| 19/02/2025 | 0.040 | 14.980 | 7,870,000 | 53.882 | 5,240,000 | 0.041 | 1,690,000 | 0.042 |
| 18/02/2025 | 0.044 | 15.140 | 23,730,000 | 53.718 | 8,900,000 | 0.050 | 10,180,000 | 0.049 |
| 17/02/2025 | 0.052 | 15.400 | 30,580,000 | 54.089 | 8,440,000 | 0.051 | 3,360,000 | 0.058 |
| 14/02/2025 | 0.057 | 15.580 | 30,810,000 | 53.069 | 2,270,000 | 0.046 | 770,000 | 0.052 |
| 13/02/2025 | 0.040 | 14.760 | 59,910,000 | 54.072 | 11,340,000 | 0.052 | 23,150,000 | 0.049 |
| 12/02/2025 | 0.052 | 15.300 | 20,370,000 | 53.398 | 2,240,000 | 0.045 | 14,740,000 | 0.048 |
| 11/02/2025 | 0.040 | 14.800 | 11,160,000 | 52.919 | 6,730,000 | 0.044 | 1,660,000 | 0.043 |
| 10/02/2025 | 0.048 | 15.140 | 24,490,000 | 52.682 | 9,070,000 | 0.050 | 4,960,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |