29050 港交摩通五六購Ｄ (认购证)
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 359.800 | 1,470,000 | 52.839 | 1,050,000 | 0.080 | 410,000 | 0.079 |
| 06/03/2025 | 0.085 | 365.600 | 8,550,000 | 52.684 | 8,530,000 | 0.076 | 10,000 | 0.069 |
| 05/03/2025 | 0.054 | 347.600 | 4,530,000 | 51.469 | 2,880,000 | 0.051 | 1,650,000 | 0.046 |
| 04/03/2025 | 0.045 | 337.400 | 2,480,000 | 52.003 | 1,040,000 | 0.043 | 1,440,000 | 0.044 |
| 03/03/2025 | 0.051 | 339.800 | 9,670,000 | 52.674 | 2,940,000 | 0.063 | 6,250,000 | 0.057 |
| 28/02/2025 | 0.067 | 350.000 | 20,290,000 | 52.604 | 11,550,000 | 0.075 | 8,350,000 | 0.071 |
| 27/02/2025 | 0.107 | 365.000 | 25,900,000 | 54.898 | 11,490,000 | 0.120 | 13,760,000 | 0.120 |
| 26/02/2025 | 0.128 | 361.200 | 21,000,000 | 59.589 | 13,620,000 | 0.122 | 6,990,000 | 0.117 |
| 25/02/2025 | 0.099 | 343.800 | 5,930,000 | 60.321 | 2,460,000 | 0.094 | 3,150,000 | 0.091 |
| 24/02/2025 | 0.110 | 345.600 | 12,000,000 | 61.514 | 5,480,000 | 0.108 | 6,310,000 | 0.107 |
| 21/02/2025 | 0.118 | 350.800 | 24,400,000 | 60.331 | 19,520,000 | 0.091 | 4,270,000 | 0.088 |
| 20/02/2025 | 0.063 | 327.600 | 11,740,000 | 56.774 | 3,730,000 | 0.069 | 7,630,000 | 0.065 |
| 19/02/2025 | 0.084 | 338.600 | 15,290,000 | 57.605 | 9,020,000 | 0.087 | 6,130,000 | 0.086 |
| 18/02/2025 | 0.094 | 341.400 | 28,810,000 | 58.456 | 17,810,000 | 0.094 | 9,720,000 | 0.095 |
| 17/02/2025 | 0.095 | 340.800 | 903,390,000 | 58.616 | 429,680,000 | 0.107 | 462,540,000 | 0.106 |
| 14/02/2025 | 0.101 | 339.800 | 822,420,000 | 59.395 | 400,230,000 | 0.094 | 412,030,000 | 0.094 |
| 13/02/2025 | 0.080 | 325.800 | 520,850,000 | 59.665 | 259,760,000 | 0.102 | 261,000,000 | 0.102 |
| 12/02/2025 | 0.084 | 335.800 | 0 | 56.953 | ||||
| 11/02/2025 | 0.050 | 318.000 | 0 | 54.464 | ||||
| 10/02/2025 | 0.054 | 320.400 | 0 | 54.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |