29047 阿里摩利六六購Ａ (认购证)
按盘价 
0.365 -0.040 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 140.000 | 0 | 47.197 | ||||
| 06/03/2025 | 0.405 | 140.800 | 150,000 | 45.993 | 100,000 | 0.390 | 50,000 | 0.405 |
| 05/03/2025 | 0.330 | 129.900 | 200,000 | 46.470 | 200,000 | 0.323 | ||
| 04/03/2025 | 0.320 | 127.800 | 0 | 47.133 | ||||
| 03/03/2025 | 0.325 | 130.400 | 100,000 | 44.615 | 100,000 | 0.325 | ||
| 28/02/2025 | 0.320 | 127.500 | 140,000 | 47.288 | 40,000 | 0.335 | 100,000 | 0.340 |
| 27/02/2025 | 0.375 | 135.700 | 100,000 | 46.826 | 100,000 | 0.405 | ||
| 26/02/2025 | 0.370 | 136.900 | 0 | 44.150 | ||||
| 25/02/2025 | 0.340 | 130.600 | 0 | 46.953 | ||||
| 24/02/2025 | 0.380 | 135.700 | 40,000 | 47.680 | 20,000 | 0.360 | 20,000 | 0.385 |
| 21/02/2025 | 0.395 | 138.500 | 1,140,000 | 46.504 | 1,100,000 | 0.346 | 30,000 | 0.385 |
| 20/02/2025 | 0.275 | 120.900 | 20,000 | 46.581 | 20,000 | 0.280 | ||
| 19/02/2025 | 0.295 | 124.100 | 50,000 | 46.384 | 50,000 | 0.295 | ||
| 18/02/2025 | 0.310 | 126.300 | 50,000 | 46.516 | 50,000 | 0.315 | ||
| 17/02/2025 | 0.285 | 122.200 | 1,010,000 | 46.833 | 1,010,000 | 0.305 | ||
| 14/02/2025 | 0.280 | 124.100 | 60,000 | 43.353 | 30,000 | 0.273 | 30,000 | 0.270 |
| 13/02/2025 | 0.245 | 116.700 | 6,240,000 | 45.569 | 3,120,000 | 0.243 | 3,120,000 | 0.242 |
| 12/02/2025 | 0.216 | 113.800 | 19,850,000 | 43.246 | 9,920,000 | 0.208 | 9,920,000 | 0.208 |
| 11/02/2025 | 0.165 | 104.900 | 16,390,000 | 42.785 | 8,350,000 | 0.170 | 8,040,000 | 0.170 |
| 10/02/2025 | 0.171 | 105.500 | 12,740,000 | 43.327 | 6,370,000 | 0.164 | 6,370,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |