29046 美團摩利五六購Ｃ (认购证)
按盘价 
0.068 -0.025 (-26.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 183.500 | 12,970,000 | 60.005 | 6,530,000 | 0.096 | 6,230,000 | 0.096 |
| 06/03/2025 | 0.082 | 180.300 | 8,080,000 | 59.106 | 4,380,000 | 0.080 | 3,660,000 | 0.080 |
| 05/03/2025 | 0.062 | 171.500 | 9,990,000 | 59.369 | 5,450,000 | 0.057 | 4,310,000 | 0.054 |
| 04/03/2025 | 0.044 | 161.200 | 4,530,000 | 60.062 | 3,350,000 | 0.047 | 1,170,000 | 0.042 |
| 03/03/2025 | 0.047 | 162.600 | 8,310,000 | 59.984 | 2,740,000 | 0.053 | 5,320,000 | 0.054 |
| 28/02/2025 | 0.053 | 162.000 | 9,200,000 | 62.049 | 4,440,000 | 0.060 | 3,770,000 | 0.062 |
| 27/02/2025 | 0.078 | 172.800 | 12,060,000 | 62.008 | 4,580,000 | 0.078 | 6,880,000 | 0.080 |
| 26/02/2025 | 0.082 | 174.200 | 4,310,000 | 61.854 | 2,630,000 | 0.079 | 1,440,000 | 0.074 |
| 25/02/2025 | 0.051 | 158.600 | 1,690,000 | 63.077 | 930,000 | 0.053 | 740,000 | 0.051 |
| 24/02/2025 | 0.064 | 166.500 | 2,080,000 | 61.547 | 1,190,000 | 0.060 | 700,000 | 0.063 |
| 21/02/2025 | 0.056 | 162.900 | 12,530,000 | 60.645 | 6,980,000 | 0.050 | 3,170,000 | 0.055 |
| 20/02/2025 | 0.041 | 156.900 | 20,390,000 | 58.824 | 5,240,000 | 0.048 | 10,320,000 | 0.043 |
| 19/02/2025 | 0.060 | 167.700 | 19,140,000 | 57.941 | 15,440,000 | 0.059 | 2,660,000 | 0.062 |
| 18/02/2025 | 0.069 | 172.900 | 51,080,000 | 56.790 | 18,530,000 | 0.068 | 27,900,000 | 0.064 |
| 17/02/2025 | 0.063 | 168.900 | 39,300,000 | 57.612 | 18,060,000 | 0.078 | 20,460,000 | 0.078 |
| 14/02/2025 | 0.073 | 169.900 | 9,430,000 | 59.400 | 7,360,000 | 0.063 | 1,870,000 | 0.067 |
| 13/02/2025 | 0.050 | 159.700 | 15,470,000 | 58.815 | 5,040,000 | 0.061 | 9,990,000 | 0.056 |
| 12/02/2025 | 0.046 | 155.200 | 2,400,000 | 60.280 | 100,000 | 0.045 | 2,300,000 | 0.045 |
| 11/02/2025 | 0.058 | 161.800 | 3,520,000 | 59.743 | 3,410,000 | 0.059 | ||
| 10/02/2025 | 0.062 | 162.700 | 650,000 | 60.245 | 550,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |