29044 領展星展五四購Ａ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 36.100 | 10,000 | 31.916 | 10,000 | 0.033 | ||
| 06/03/2025 | 0.039 | 36.350 | 50,000 | 33.312 | 50,000 | 0.039 | ||
| 05/03/2025 | 0.035 | 36.450 | 0 | 30.932 | ||||
| 04/03/2025 | 0.019 | 35.000 | 0 | 32.553 | ||||
| 03/03/2025 | 0.020 | 35.000 | 0 | 32.563 | ||||
| 28/02/2025 | 0.023 | 35.250 | 100,000 | 31.269 | 100,000 | 0.022 | ||
| 27/02/2025 | 0.034 | 35.800 | 0 | 31.841 | ||||
| 26/02/2025 | 0.034 | 35.650 | 100,000 | 32.274 | 100,000 | 0.034 | ||
| 25/02/2025 | 0.029 | 35.400 | 0 | 31.568 | ||||
| 24/02/2025 | 0.029 | 35.250 | 0 | 31.977 | ||||
| 21/02/2025 | 0.029 | 35.200 | 660,000 | 31.166 | 660,000 | 0.025 | ||
| 20/02/2025 | 0.025 | 34.700 | 0 | 31.868 | ||||
| 19/02/2025 | 0.025 | 34.850 | 0 | 30.816 | ||||
| 18/02/2025 | 0.025 | 34.700 | 660,000 | 31.225 | 660,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 34.700 | 0 | 31.268 | ||||
| 14/02/2025 | 0.025 | 34.500 | 0 | 30.926 | ||||
| 13/02/2025 | 0.024 | 33.950 | 65,000 | 32.747 | 65,000 | 0.024 | ||
| 12/02/2025 | 0.022 | 34.100 | 0 | 31.022 | ||||
| 11/02/2025 | 0.022 | 33.600 | 0 | 32.899 | ||||
| 10/02/2025 | 0.030 | 34.150 | 0 | 33.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |