29025 美團法興五五購Ａ (认购证)
按盘价 
0.045 -0.024 (-34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.069 | 183.500 | 4,040,000 | 61.989 | 2,610,000 | 0.067 | 560,000 | 0.057 |
| 06/03/2025 | 0.058 | 180.300 | 6,980,000 | 60.315 | 4,300,000 | 0.056 | 1,410,000 | 0.057 |
| 05/03/2025 | 0.044 | 171.500 | 4,140,000 | 61.832 | 3,410,000 | 0.041 | 530,000 | 0.038 |
| 04/03/2025 | 0.030 | 161.200 | 510,000 | 62.990 | 120,000 | 0.030 | 390,000 | 0.029 |
| 03/03/2025 | 0.035 | 162.600 | 1,920,000 | 64.236 | 910,000 | 0.038 | 870,000 | 0.037 |
| 28/02/2025 | 0.035 | 162.000 | 13,020,000 | 63.503 | 5,570,000 | 0.038 | 4,630,000 | 0.041 |
| 27/02/2025 | 0.056 | 172.800 | 1,616,920,000 | 63.487 | 804,750,000 | 0.054 | 803,890,000 | 0.054 |
| 26/02/2025 | 0.057 | 174.200 | 31,800,000 | 62.234 | 20,030,000 | 0.046 | 3,110,000 | 0.043 |
| 25/02/2025 | 0.032 | 158.600 | 25,200,000 | 63.533 | 5,960,000 | 0.034 | 17,680,000 | 0.033 |
| 24/02/2025 | 0.045 | 166.500 | 821,160,000 | 63.069 | 404,320,000 | 0.045 | 409,950,000 | 0.045 |
| 21/02/2025 | 0.038 | 162.900 | 7,610,000 | 61.625 | 3,200,000 | 0.032 | 2,670,000 | 0.037 |
| 20/02/2025 | 0.029 | 156.900 | 7,150,000 | 61.313 | 1,860,000 | 0.032 | 4,450,000 | 0.031 |
| 19/02/2025 | 0.046 | 167.700 | 742,500,000 | 60.650 | 371,190,000 | 0.051 | 370,140,000 | 0.051 |
| 18/02/2025 | 0.056 | 172.900 | 1,469,900,000 | 60.075 | 731,860,000 | 0.049 | 736,340,000 | 0.049 |
| 17/02/2025 | 0.051 | 168.900 | 808,110,000 | 61.117 | 401,510,000 | 0.060 | 405,180,000 | 0.061 |
| 14/02/2025 | 0.053 | 169.900 | 4,880,000 | 60.079 | 2,700,000 | 0.049 | 1,920,000 | 0.045 |
| 13/02/2025 | 0.037 | 159.700 | 7,990,000 | 61.000 | 5,550,000 | 0.041 | 2,440,000 | 0.039 |
| 12/02/2025 | 0.031 | 155.200 | 6,570,000 | 61.106 | 2,200,000 | 0.027 | 4,370,000 | 0.028 |
| 11/02/2025 | 0.039 | 161.800 | 2,100,000 | 59.614 | 890,000 | 0.041 | 1,210,000 | 0.044 |
| 10/02/2025 | 0.040 | 162.700 | 6,200,000 | 59.050 | 4,950,000 | 0.035 | 830,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |