29016 永利麥銀五乙購Ａ (认购证)
按盘价 
0.114 -0.001 (-0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.115 | 5.590 | 0 | 70.072 | ||||
| 06/03/2025 | 0.118 | 5.660 | 0 | 69.456 | ||||
| 05/03/2025 | 0.113 | 5.580 | 200,000 | 69.460 | 100,000 | 0.113 | 100,000 | 0.114 |
| 04/03/2025 | 0.114 | 5.550 | 140,000 | 70.131 | 70,000 | 0.114 | 70,000 | 0.114 |
| 03/03/2025 | 0.120 | 5.670 | 444,000 | 69.395 | 222,000 | 0.118 | 222,000 | 0.120 |
| 28/02/2025 | 0.103 | 5.380 | 0 | 69.707 | ||||
| 27/02/2025 | 0.104 | 5.400 | 24,000 | 69.503 | 12,000 | 0.099 | 12,000 | 0.099 |
| 26/02/2025 | 0.098 | 5.290 | 24,000 | 69.675 | 12,000 | 0.099 | 12,000 | 0.098 |
| 25/02/2025 | 0.104 | 5.250 | 100,000 | 72.126 | 50,000 | 0.104 | 50,000 | 0.104 |
| 24/02/2025 | 0.112 | 5.480 | 440,000 | 69.949 | 220,000 | 0.108 | 220,000 | 0.108 |
| 21/02/2025 | 0.102 | 5.310 | 100,000 | 69.918 | 50,000 | 0.106 | 50,000 | 0.106 |
| 20/02/2025 | 0.109 | 5.420 | 460,000 | 69.755 | 230,000 | 0.108 | 230,000 | 0.108 |
| 19/02/2025 | 0.109 | 5.400 | 0 | 70.012 | ||||
| 18/02/2025 | 0.109 | 5.420 | 0 | 69.569 | ||||
| 17/02/2025 | 0.108 | 5.380 | 240,000 | 69.916 | 120,000 | 0.111 | 120,000 | 0.109 |
| 14/02/2025 | 0.104 | 5.320 | 0 | 69.543 | ||||
| 13/02/2025 | 0.102 | 5.280 | 72,000 | 69.593 | 36,000 | 0.103 | 36,000 | 0.102 |
| 12/02/2025 | 0.093 | 5.120 | 0 | 69.770 | ||||
| 11/02/2025 | 0.104 | 5.000 | 0 | 75.265 | ||||
| 10/02/2025 | 0.104 | 5.200 | 72,000 | 71.282 | 36,000 | 0.101 | 36,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |