29009 中芯瑞銀五四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01054.6000141.102
06/03/20250.01056.3000142.760
05/03/20250.01054.9500138.860
04/03/20250.01051.5500131.057
03/03/20250.01051.4000129.482
28/02/20250.01053.6000129.944
27/02/20250.01057.8000135.945
26/02/20250.01057.4000134.085
25/02/20250.01054.2000127.549
24/02/20250.01055.0000127.816
21/02/20250.01054.2000123.334
20/02/20250.01050.2500115.474
19/02/20250.01151.800100,000119.015
18/02/20250.01047.8000109.130
17/02/20250.01047.5000107.726
14/02/20250.01045.5500101.621
13/02/20250.01046.0000101.764
12/02/20250.01047.9500104.677
11/02/20250.01045.300099.014
10/02/20250.01047.8000102.980
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。