29007 嗶哩瑞銀五四購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 181.500 | 3,368,000 | 94.004 | 1,734,000 | 0.040 | 1,528,000 | 0.037 |
| 06/03/2025 | 0.033 | 178.000 | 990,000 | 92.115 | 682,000 | 0.030 | 210,000 | 0.029 |
| 05/03/2025 | 0.020 | 167.500 | 150,000 | 89.639 | 150,000 | 0.019 | ||
| 04/03/2025 | 0.018 | 160.600 | 650,000 | 92.728 | 480,000 | 0.014 | 170,000 | 0.019 |
| 03/03/2025 | 0.016 | 158.100 | 602,000 | 91.758 | 150,000 | 0.016 | 402,000 | 0.016 |
| 28/02/2025 | 0.016 | 156.300 | 2,846,000 | 90.777 | 1,718,000 | 0.017 | 1,128,000 | 0.018 |
| 27/02/2025 | 0.026 | 164.800 | 2,796,000 | 92.387 | 1,402,000 | 0.032 | 1,394,000 | 0.029 |
| 26/02/2025 | 0.037 | 173.200 | 1,630,000 | 92.331 | 314,000 | 0.035 | 1,302,000 | 0.041 |
| 25/02/2025 | 0.031 | 164.200 | 842,000 | 95.324 | 148,000 | 0.031 | 694,000 | 0.033 |
| 24/02/2025 | 0.049 | 177.700 | 2,410,000 | 94.036 | 1,076,000 | 0.043 | 1,322,000 | 0.046 |
| 21/02/2025 | 0.054 | 180.300 | 10,140,000 | 92.091 | 6,698,000 | 0.041 | 3,320,000 | 0.044 |
| 20/02/2025 | 0.028 | 154.800 | 1,664,000 | 97.413 | 942,000 | 0.027 | 632,000 | 0.027 |
| 19/02/2025 | 0.038 | 163.500 | 1,590,000 | 96.269 | 1,098,000 | 0.038 | ||
| 18/02/2025 | 0.047 | 167.300 | 2,038,000 | 97.754 | 1,134,000 | 0.042 | 92,000 | 0.044 |
| 17/02/2025 | 0.040 | 160.300 | 8,100,000 | 99.013 | 2,140,000 | 0.039 | 4,030,000 | 0.046 |
| 14/02/2025 | 0.060 | 172.100 | 5,776,000 | 97.541 | 1,796,000 | 0.035 | 3,368,000 | 0.041 |
| 13/02/2025 | 0.024 | 149.700 | 2,240,000 | 93.457 | 100,000 | 0.030 | 1,790,000 | 0.034 |
| 12/02/2025 | 0.018 | 141.700 | 256,000 | 93.784 | 256,000 | 0.018 | ||
| 11/02/2025 | 0.017 | 137.700 | 76,000 | 95.424 | 76,000 | 0.021 | ||
| 10/02/2025 | 0.025 | 146.700 | 604,000 | 94.912 | 380,000 | 0.026 | 224,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |