29005 美團瑞銀五六購Ｃ (认购证)
按盘价 
0.067 -0.024 (-26.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 183.500 | 150,010,000 | 59.419 | 77,840,000 | 0.083 | 58,200,000 | 0.084 |
| 06/03/2025 | 0.078 | 180.300 | 104,180,000 | 57.868 | 56,910,000 | 0.075 | 27,770,000 | 0.076 |
| 05/03/2025 | 0.057 | 171.500 | 85,070,000 | 57.569 | 40,040,000 | 0.051 | 29,790,000 | 0.050 |
| 04/03/2025 | 0.041 | 161.200 | 18,140,000 | 58.742 | 7,890,000 | 0.041 | 7,130,000 | 0.040 |
| 03/03/2025 | 0.045 | 162.600 | 32,890,000 | 59.144 | 15,890,000 | 0.047 | 7,730,000 | 0.048 |
| 28/02/2025 | 0.048 | 162.000 | 53,860,000 | 60.035 | 24,860,000 | 0.058 | 2,600,000 | 0.054 |
| 27/02/2025 | 0.069 | 172.800 | 67,870,000 | 59.077 | 26,480,000 | 0.069 | 14,200,000 | 0.069 |
| 26/02/2025 | 0.072 | 174.200 | 100,500,000 | 58.688 | 36,370,000 | 0.060 | 14,270,000 | 0.067 |
| 25/02/2025 | 0.043 | 158.600 | 65,930,000 | 59.715 | 13,500,000 | 0.046 | 39,480,000 | 0.043 |
| 24/02/2025 | 0.056 | 166.500 | 55,700,000 | 58.668 | 28,160,000 | 0.055 | 20,090,000 | 0.055 |
| 21/02/2025 | 0.050 | 162.900 | 67,210,000 | 58.355 | 19,750,000 | 0.045 | 25,200,000 | 0.043 |
| 20/02/2025 | 0.040 | 156.900 | 120,430,000 | 58.383 | 50,340,000 | 0.042 | 56,470,000 | 0.043 |
| 19/02/2025 | 0.058 | 167.700 | 1,912,120,000 | 57.240 | 922,420,000 | 0.061 | 979,660,000 | 0.061 |
| 18/02/2025 | 0.070 | 172.900 | 1,862,980,000 | 57.108 | 907,390,000 | 0.062 | 935,510,000 | 0.063 |
| 17/02/2025 | 0.063 | 168.900 | 1,075,510,000 | 57.612 | 526,720,000 | 0.077 | 534,800,000 | 0.078 |
| 14/02/2025 | 0.070 | 169.900 | 1,194,520,000 | 58.444 | 584,380,000 | 0.064 | 596,950,000 | 0.064 |
| 13/02/2025 | 0.050 | 159.700 | 135,110,000 | 58.815 | 62,820,000 | 0.054 | 67,700,000 | 0.054 |
| 12/02/2025 | 0.044 | 155.200 | 1,950,950,000 | 59.447 | 957,550,000 | 0.040 | 985,990,000 | 0.040 |
| 11/02/2025 | 0.055 | 161.800 | 17,550,000 | 58.657 | 14,180,000 | 0.057 | 3,340,000 | 0.060 |
| 10/02/2025 | 0.057 | 162.700 | 27,350,000 | 58.485 | 19,770,000 | 0.050 | 7,250,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |