28991 港交法興五四購Ｂ (认购证)
按盘价 
0.014 -0.008 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 359.800 | 1,570,000 | 51.316 | 40,000 | 0.022 | 1,530,000 | 0.027 |
| 06/03/2025 | 0.034 | 365.600 | 10,390,000 | 53.280 | 6,680,000 | 0.030 | 200,000 | 0.031 |
| 05/03/2025 | 0.020 | 347.600 | 7,250,000 | 54.925 | 630,000 | 0.020 | 6,620,000 | 0.020 |
| 04/03/2025 | 0.018 | 337.400 | 2,370,000 | 58.044 | 910,000 | 0.016 | 1,190,000 | 0.017 |
| 03/03/2025 | 0.020 | 339.800 | 208,290,000 | 57.305 | 104,500,000 | 0.029 | 103,200,000 | 0.029 |
| 28/02/2025 | 0.034 | 350.000 | 107,870,000 | 57.054 | 52,950,000 | 0.045 | 54,630,000 | 0.045 |
| 27/02/2025 | 0.068 | 365.000 | 241,890,000 | 59.775 | 118,260,000 | 0.069 | 118,850,000 | 0.069 |
| 26/02/2025 | 0.074 | 361.200 | 109,500,000 | 63.097 | 51,870,000 | 0.054 | 50,980,000 | 0.055 |
| 25/02/2025 | 0.048 | 343.800 | 201,990,000 | 63.442 | 99,290,000 | 0.042 | 101,240,000 | 0.042 |
| 24/02/2025 | 0.054 | 345.600 | 345,930,000 | 63.916 | 171,820,000 | 0.057 | 172,200,000 | 0.057 |
| 21/02/2025 | 0.065 | 350.800 | 404,770,000 | 62.525 | 196,440,000 | 0.034 | 199,890,000 | 0.034 |
| 20/02/2025 | 0.028 | 327.600 | 323,680,000 | 59.429 | 160,770,000 | 0.029 | 162,670,000 | 0.029 |
| 19/02/2025 | 0.042 | 338.600 | 439,080,000 | 59.559 | 218,700,000 | 0.046 | 219,220,000 | 0.046 |
| 18/02/2025 | 0.051 | 341.400 | 282,720,000 | 60.863 | 141,100,000 | 0.056 | 140,390,000 | 0.056 |
| 17/02/2025 | 0.054 | 340.800 | 548,350,000 | 61.584 | 271,220,000 | 0.059 | 275,230,000 | 0.059 |
| 14/02/2025 | 0.054 | 339.800 | 493,670,000 | 60.247 | 245,070,000 | 0.047 | 245,840,000 | 0.047 |
| 13/02/2025 | 0.038 | 325.800 | 635,300,000 | 60.603 | 315,940,000 | 0.047 | 319,010,000 | 0.047 |
| 12/02/2025 | 0.050 | 335.800 | 400,000 | 59.718 | 100,000 | 0.031 | 300,000 | 0.036 |
| 11/02/2025 | 0.029 | 318.000 | 200,000 | 59.072 | 100,000 | 0.034 | 100,000 | 0.034 |
| 10/02/2025 | 0.032 | 320.400 | 0 | 58.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |