28984 阿里法巴五甲購Ａ (认购证)
按盘价 
0.660 -0.080 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 140.000 | 0 | 44.814 | ||||
| 06/03/2025 | 0.740 | 140.800 | 0 | 42.597 | ||||
| 05/03/2025 | 0.570 | 129.900 | 0 | 42.602 | ||||
| 04/03/2025 | 0.550 | 127.800 | 0 | 44.008 | ||||
| 03/03/2025 | 0.570 | 130.400 | 0 | 41.163 | ||||
| 28/02/2025 | 0.560 | 127.500 | 0 | 45.646 | ||||
| 27/02/2025 | 0.690 | 135.700 | 200,000 | 46.546 | 100,000 | 0.730 | 100,000 | 0.690 |
| 26/02/2025 | 0.720 | 136.900 | 140,000 | 48.128 | 85,000 | 0.675 | ||
| 25/02/2025 | 0.610 | 130.600 | 115,000 | 46.025 | ||||
| 24/02/2025 | 0.690 | 135.700 | 1,130,000 | 46.282 | 930,000 | 0.650 | 115,000 | 0.690 |
| 21/02/2025 | 0.700 | 138.500 | 140,000 | 40.728 | 120,000 | 0.613 | ||
| 20/02/2025 | 0.450 | 120.900 | 0 | 42.436 | ||||
| 19/02/2025 | 0.510 | 124.100 | 150,000 | 44.540 | 100,000 | 0.510 | ||
| 18/02/2025 | 0.540 | 126.300 | 155,000 | 44.372 | 155,000 | 0.543 | ||
| 17/02/2025 | 0.485 | 122.200 | 330,000 | 44.616 | 155,000 | 0.476 | 155,000 | 0.512 |
| 14/02/2025 | 0.510 | 124.100 | 270,000 | 44.133 | 130,000 | 0.464 | 140,000 | 0.459 |
| 13/02/2025 | 0.405 | 116.700 | 1,405,000 | 43.267 | 120,000 | 0.500 | 1,285,000 | 0.428 |
| 12/02/2025 | 0.370 | 113.800 | 170,000 | 43.364 | 170,000 | 0.349 | ||
| 11/02/2025 | 0.270 | 104.900 | 155,000 | 43.465 | 35,000 | 0.280 | 120,000 | 0.280 |
| 10/02/2025 | 0.270 | 105.500 | 1,235,000 | 42.474 | 575,000 | 0.259 | 610,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |