28983 京東摩利五五購Ａ (认购证)
按盘价 
0.055 -0.030 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 170.100 | 66,800,000 | 58.826 | 20,310,000 | 0.085 | 30,230,000 | 0.087 |
| 06/03/2025 | 0.127 | 179.000 | 30,420,000 | 61.406 | 7,345,000 | 0.114 | 12,485,000 | 0.118 |
| 05/03/2025 | 0.068 | 165.100 | 15,650,000 | 57.461 | 9,455,000 | 0.065 | 1,845,000 | 0.060 |
| 04/03/2025 | 0.059 | 160.200 | 69,655,000 | 58.833 | 28,580,000 | 0.057 | 38,490,000 | 0.057 |
| 03/03/2025 | 0.060 | 159.000 | 33,135,000 | 60.181 | 14,505,000 | 0.070 | 17,810,000 | 0.069 |
| 28/02/2025 | 0.070 | 160.600 | 21,325,000 | 61.332 | 9,980,000 | 0.082 | 10,575,000 | 0.082 |
| 27/02/2025 | 0.092 | 167.200 | 55,235,000 | 61.568 | 25,690,000 | 0.094 | 24,695,000 | 0.093 |
| 26/02/2025 | 0.097 | 168.100 | 45,635,000 | 61.860 | 20,930,000 | 0.094 | 22,855,000 | 0.095 |
| 25/02/2025 | 0.058 | 155.000 | 19,020,000 | 61.378 | 8,855,000 | 0.062 | 9,120,000 | 0.062 |
| 24/02/2025 | 0.078 | 161.100 | 13,875,000 | 62.350 | 6,360,000 | 0.081 | 6,625,000 | 0.081 |
| 21/02/2025 | 0.077 | 161.600 | 11,345,000 | 60.347 | 5,480,000 | 0.066 | 5,585,000 | 0.066 |
| 20/02/2025 | 0.054 | 153.700 | 12,315,000 | 59.246 | 6,325,000 | 0.053 | 5,990,000 | 0.053 |
| 19/02/2025 | 0.058 | 154.200 | 13,005,000 | 60.090 | 5,675,000 | 0.050 | 5,860,000 | 0.050 |
| 18/02/2025 | 0.061 | 156.600 | 37,815,000 | 58.541 | 18,685,000 | 0.064 | 18,565,000 | 0.064 |
| 17/02/2025 | 0.064 | 157.100 | 39,975,000 | 58.885 | 17,760,000 | 0.072 | 19,110,000 | 0.072 |
| 14/02/2025 | 0.081 | 163.000 | 13,410,000 | 57.985 | 6,705,000 | 0.071 | 6,705,000 | 0.071 |
| 13/02/2025 | 0.051 | 151.500 | 4,880,000 | 57.925 | 2,440,000 | 0.053 | 2,440,000 | 0.052 |
| 12/02/2025 | 156.100 | 0 | ||||||
| 11/02/2025 | 158.500 | 0 | ||||||
| 10/02/2025 | 161.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |