28982 中油摩利五三購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 5.800 | 0 | 128.882 | ||||
| 06/03/2025 | 0.017 | 5.750 | 0 | 115.752 | ||||
| 05/03/2025 | 0.017 | 5.760 | 0 | 102.746 | ||||
| 04/03/2025 | 0.017 | 5.690 | 0 | 98.527 | ||||
| 03/03/2025 | 0.017 | 5.820 | 0 | 82.986 | ||||
| 28/02/2025 | 0.017 | 5.790 | 0 | 70.932 | ||||
| 27/02/2025 | 0.017 | 5.840 | 0 | 65.102 | ||||
| 26/02/2025 | 0.017 | 5.890 | 0 | 59.912 | ||||
| 25/02/2025 | 0.018 | 5.920 | 0 | 56.858 | ||||
| 24/02/2025 | 0.018 | 5.980 | 0 | 52.091 | ||||
| 21/02/2025 | 0.018 | 6.030 | 0 | 45.193 | ||||
| 20/02/2025 | 0.018 | 6.060 | 0 | 42.732 | ||||
| 19/02/2025 | 0.018 | 6.010 | 0 | 43.472 | ||||
| 18/02/2025 | 0.018 | 6.010 | 0 | 42.366 | ||||
| 17/02/2025 | 0.018 | 6.010 | 0 | 41.326 | ||||
| 14/02/2025 | 0.018 | 6.060 | 0 | 36.903 | ||||
| 13/02/2025 | 0.020 | 6.060 | 0 | 37.028 | ||||
| 12/02/2025 | 0.026 | 6.200 | 0 | 33.828 | ||||
| 11/02/2025 | 0.022 | 6.120 | 300,000 | 34.413 | 300,000 | 0.022 | ||
| 10/02/2025 | 0.019 | 6.040 | 66,000 | 35.146 | 66,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |