28981 新地摩利六三購Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 76.000 | 50,000 | 36.085 | 25,000 | 0.065 | 25,000 | 0.064 |
| 06/03/2025 | 0.069 | 76.800 | 125,000 | 36.237 | 50,000 | 0.069 | 75,000 | 0.069 |
| 05/03/2025 | 0.066 | 75.850 | 150,000 | 36.581 | 50,000 | 0.071 | 100,000 | 0.064 |
| 04/03/2025 | 0.062 | 74.650 | 0 | 36.896 | ||||
| 03/03/2025 | 0.062 | 74.400 | 200,000 | 37.115 | 100,000 | 0.063 | 100,000 | 0.063 |
| 28/02/2025 | 0.053 | 72.800 | 200,000 | 36.555 | 100,000 | 0.048 | 100,000 | 0.048 |
| 27/02/2025 | 0.064 | 74.950 | 1,300,000 | 36.745 | 650,000 | 0.063 | 650,000 | 0.063 |
| 26/02/2025 | 0.062 | 74.600 | 1,000,000 | 36.624 | 500,000 | 0.059 | 500,000 | 0.061 |
| 25/02/2025 | 0.057 | 72.700 | 700,000 | 37.506 | 300,000 | 0.057 | 400,000 | 0.057 |
| 24/02/2025 | 0.060 | 73.250 | 4,050,000 | 37.562 | 1,925,000 | 0.059 | 2,025,000 | 0.058 |
| 21/02/2025 | 0.049 | 70.550 | 0 | 37.608 | ||||
| 20/02/2025 | 0.050 | 70.650 | 1,600,000 | 37.706 | 800,000 | 0.050 | 800,000 | 0.051 |
| 19/02/2025 | 0.049 | 70.800 | 1,250,000 | 37.233 | 625,000 | 0.048 | 625,000 | 0.048 |
| 18/02/2025 | 0.049 | 70.500 | 1,825,000 | 37.552 | 925,000 | 0.049 | 900,000 | 0.050 |
| 17/02/2025 | 0.053 | 71.650 | 1,000,000 | 37.286 | 500,000 | 0.051 | 500,000 | 0.052 |
| 14/02/2025 | 0.054 | 71.550 | 1,250,000 | 37.481 | 600,000 | 0.056 | 650,000 | 0.057 |
| 13/02/2025 | 0.054 | 71.550 | 400,000 | 37.428 | 200,000 | 0.057 | 200,000 | 0.057 |
| 12/02/2025 | 0.056 | 71.800 | 1,025,000 | 37.594 | 525,000 | 0.053 | 475,000 | 0.053 |
| 11/02/2025 | 0.043 | 69.200 | 100,000 | 36.893 | 50,000 | 0.046 | 50,000 | 0.046 |
| 10/02/2025 | 0.047 | 70.050 | 0 | 37.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |