28979 新地瑞銀六三購Ａ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 76.000 | 0 | 36.306 | ||||
| 06/03/2025 | 0.071 | 76.800 | 0 | 36.661 | ||||
| 05/03/2025 | 0.067 | 75.850 | 0 | 36.800 | ||||
| 04/03/2025 | 0.061 | 74.650 | 0 | 36.668 | ||||
| 03/03/2025 | 0.060 | 74.400 | 50,000 | 36.656 | 25,000 | 0.064 | 25,000 | 0.065 |
| 28/02/2025 | 0.060 | 72.800 | 0 | 38.245 | ||||
| 27/02/2025 | 0.062 | 74.950 | 0 | 36.297 | ||||
| 26/02/2025 | 0.062 | 74.600 | 0 | 36.624 | ||||
| 25/02/2025 | 0.056 | 72.700 | 50,000 | 37.265 | 25,000 | 0.056 | 25,000 | 0.055 |
| 24/02/2025 | 0.058 | 73.250 | 50,000 | 37.092 | 25,000 | 0.058 | 25,000 | 0.060 |
| 21/02/2025 | 0.043 | 70.550 | 100,000 | 36.002 | 100,000 | 0.043 | ||
| 20/02/2025 | 0.045 | 70.650 | 100,000 | 36.388 | 100,000 | 0.047 | ||
| 19/02/2025 | 0.048 | 70.800 | 0 | 36.972 | ||||
| 18/02/2025 | 0.048 | 70.500 | 0 | 37.290 | ||||
| 17/02/2025 | 0.051 | 71.650 | 0 | 36.786 | ||||
| 14/02/2025 | 0.051 | 71.550 | 0 | 36.735 | ||||
| 13/02/2025 | 0.051 | 71.550 | 0 | 36.683 | ||||
| 12/02/2025 | 0.051 | 71.800 | 150,000 | 36.368 | 75,000 | 0.052 | 75,000 | 0.051 |
| 11/02/2025 | 0.042 | 69.200 | 25,000 | 36.614 | 25,000 | 0.042 | ||
| 10/02/2025 | 0.047 | 70.050 | 0 | 37.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |