28972 匯豐瑞銀五五購Ｂ (认购证)
按盘价 
0.460 -0.015 (-3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 87.950 | 92,000 | 28.760 | 24,000 | 0.490 | 68,000 | 0.477 |
| 06/03/2025 | 0.580 | 90.000 | 56,000 | 37.852 | 48,000 | 0.553 | 8,000 | 0.580 |
| 05/03/2025 | 0.495 | 89.102 | 212,000 | 25.496 | 68,000 | 0.462 | 140,000 | 0.484 |
| 04/03/2025 | 0.510 | 89.252 | 356,000 | 25.639 | 328,000 | 0.491 | 28,000 | 0.494 |
| 03/03/2025 | 0.450 | 88.452 | 396,000 | 24.589 | 72,000 | 0.451 | 164,000 | 0.453 |
| 28/02/2025 | 0.340 | 86.452 | 136,000 | 23.746 | 124,000 | 0.356 | 12,000 | 0.340 |
| 27/02/2025 | 0.345 | 86.602 | 632,000 | 23.435 | 604,000 | 0.341 | 8,000 | 0.345 |
| 26/02/2025 | 0.305 | 85.952 | 640,000 | 22.713 | 160,000 | 0.318 | 480,000 | 0.313 |
| 25/02/2025 | 0.255 | 84.302 | 264,000 | 23.898 | 104,000 | 0.250 | 160,000 | 0.249 |
| 24/02/2025 | 0.228 | 83.002 | 992,000 | 25.197 | 436,000 | 0.212 | 544,000 | 0.213 |
| 21/02/2025 | 0.265 | 83.902 | 92,000 | 24.913 | 8,000 | 0.260 | 84,000 | 0.266 |
| 20/02/2025 | 0.280 | 84.352 | 68,000 | 24.559 | 32,000 | 0.276 | 36,000 | 0.274 |
| 19/02/2025 | 0.305 | 85.602 | 2,020,000 | 21.598 | 1,680,000 | 0.323 | 248,000 | 0.324 |
| 18/02/2025 | 0.295 | 84.402 | 1,652,000 | 24.099 | 964,000 | 0.290 | 372,000 | 0.288 |
| 17/02/2025 | 0.239 | 82.702 | 2,140,000 | 24.651 | 1,004,000 | 0.224 | 1,076,000 | 0.231 |
| 14/02/2025 | 0.215 | 81.702 | 580,000 | 24.927 | 120,000 | 0.216 | 452,000 | 0.222 |
| 13/02/2025 | 0.233 | 82.052 | 1,416,000 | 25.169 | 692,000 | 0.237 | 720,000 | 0.241 |
| 12/02/2025 | 0.216 | 81.652 | 2,040,000 | 24.813 | 1,408,000 | 0.215 | 540,000 | 0.221 |
| 11/02/2025 | 0.196 | 81.002 | 2,052,000 | 24.710 | 204,000 | 0.196 | 1,804,000 | 0.193 |
| 10/02/2025 | 0.160 | 79.802 | 0 | 24.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |