28971 中油國君五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 5.800 | 0 | 46.160 | ||||
| 06/03/2025 | 0.010 | 5.750 | 0 | 46.701 | ||||
| 05/03/2025 | 0.017 | 5.760 | 0 | 50.129 | ||||
| 04/03/2025 | 0.017 | 5.690 | 0 | 51.447 | ||||
| 03/03/2025 | 0.017 | 5.820 | 0 | 45.764 | ||||
| 28/02/2025 | 0.017 | 5.790 | 0 | 43.977 | ||||
| 27/02/2025 | 0.017 | 5.840 | 0 | 41.531 | ||||
| 26/02/2025 | 0.017 | 5.890 | 0 | 39.203 | ||||
| 25/02/2025 | 0.017 | 5.920 | 0 | 37.592 | ||||
| 24/02/2025 | 0.020 | 5.980 | 0 | 36.427 | ||||
| 21/02/2025 | 0.024 | 6.030 | 194,000 | 34.677 | 194,000 | 0.025 | ||
| 20/02/2025 | 0.033 | 6.060 | 0 | 36.072 | ||||
| 19/02/2025 | 0.030 | 6.010 | 0 | 36.178 | ||||
| 18/02/2025 | 0.030 | 6.010 | 732,000 | 35.673 | 726,000 | 0.027 | 6,000 | 0.029 |
| 17/02/2025 | 0.034 | 6.010 | 200,000 | 36.339 | 200,000 | 0.028 | ||
| 14/02/2025 | 0.045 | 6.060 | 32,490,000 | 36.186 | 16,000,000 | 0.062 | 16,390,000 | 0.062 |
| 13/02/2025 | 0.057 | 6.060 | 16,254,000 | 38.383 | 8,100,000 | 0.060 | 8,154,000 | 0.060 |
| 12/02/2025 | 0.080 | 6.200 | 33,622,000 | 37.731 | 16,830,000 | 0.072 | 16,592,000 | 0.072 |
| 11/02/2025 | 0.068 | 6.120 | 71,330,000 | 37.709 | 35,600,000 | 0.061 | 35,730,000 | 0.062 |
| 10/02/2025 | 0.057 | 6.040 | 32,000,000 | 37.599 | 16,000,000 | 0.058 | 16,000,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |