28970 思摩摩通五四購Ａ (认购证)
按盘价 
0.086 +0.025 (+40.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 11.940 | 200,000 | 83.093 | 200,000 | 0.058 | ||
| 06/03/2025 | 0.075 | 12.260 | 100,000 | 83.124 | 50,000 | 0.071 | 50,000 | 0.069 |
| 05/03/2025 | 0.065 | 11.920 | 400,000 | 83.488 | 100,000 | 0.064 | 300,000 | 0.068 |
| 04/03/2025 | 0.062 | 11.720 | 100,000 | 84.404 | 50,000 | 0.061 | 50,000 | 0.061 |
| 03/03/2025 | 0.065 | 11.720 | 700,000 | 84.896 | 350,000 | 0.069 | 350,000 | 0.068 |
| 28/02/2025 | 0.064 | 11.560 | 200,000 | 84.587 | 100,000 | 0.066 | 100,000 | 0.067 |
| 27/02/2025 | 0.099 | 12.400 | 810,000 | 84.109 | 510,000 | 0.098 | 300,000 | 0.099 |
| 26/02/2025 | 0.086 | 12.060 | 240,000 | 84.142 | 40,000 | 0.081 | 200,000 | 0.090 |
| 25/02/2025 | 0.081 | 11.840 | 530,000 | 84.935 | 250,000 | 0.082 | 280,000 | 0.083 |
| 24/02/2025 | 0.096 | 12.140 | 200,000 | 84.955 | 100,000 | 0.080 | 100,000 | 0.075 |
| 21/02/2025 | 0.091 | 11.940 | 15,000 | 84.243 | 15,000 | 0.085 | ||
| 20/02/2025 | 0.115 | 12.320 | 0 | 85.503 | ||||
| 19/02/2025 | 0.128 | 12.500 | 0 | 85.891 | ||||
| 18/02/2025 | 0.134 | 12.600 | 25,000 | 85.422 | 25,000 | 0.136 | ||
| 17/02/2025 | 0.158 | 12.940 | 0 | 85.885 | ||||
| 14/02/2025 | 0.181 | 13.260 | 360,000 | 84.685 | 180,000 | 0.181 | 180,000 | 0.190 |
| 13/02/2025 | 0.185 | 13.200 | 360,000 | 85.942 | 180,000 | 0.201 | 180,000 | 0.199 |
| 12/02/2025 | 0.201 | 13.400 | 2,760,000 | 85.883 | 1,380,000 | 0.212 | 1,380,000 | 0.211 |
| 11/02/2025 | 0.255 | 14.020 | 0 | 86.884 | ||||
| 10/02/2025 | 0.255 | 13.980 | 555,000 | 86.943 | 295,000 | 0.258 | 260,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |