28962 小米摩利五五沽Ｃ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 54.350 | 0 | 109.366 | ||||
| 06/03/2025 | 0.016 | 54.900 | 0 | 109.459 | ||||
| 05/03/2025 | 0.016 | 54.200 | 0 | 107.341 | ||||
| 04/03/2025 | 0.016 | 50.550 | 0 | 99.743 | ||||
| 03/03/2025 | 0.016 | 50.950 | 0 | 99.737 | ||||
| 28/02/2025 | 0.016 | 51.850 | 0 | 99.166 | ||||
| 27/02/2025 | 0.016 | 53.100 | 0 | 100.669 | ||||
| 26/02/2025 | 0.016 | 56.300 | 0 | 105.316 | ||||
| 25/02/2025 | 0.016 | 53.200 | 0 | 99.404 | ||||
| 24/02/2025 | 0.016 | 51.600 | 0 | 95.920 | ||||
| 21/02/2025 | 0.016 | 51.700 | 0 | 94.159 | ||||
| 20/02/2025 | 0.016 | 49.150 | 0 | 88.992 | ||||
| 19/02/2025 | 0.016 | 49.450 | 0 | 88.961 | ||||
| 18/02/2025 | 0.016 | 48.400 | 0 | 86.452 | ||||
| 17/02/2025 | 0.016 | 45.150 | 0 | 79.643 | ||||
| 14/02/2025 | 0.016 | 44.700 | 0 | 77.287 | ||||
| 13/02/2025 | 0.016 | 41.650 | 0 | 70.452 | ||||
| 12/02/2025 | 0.016 | 44.100 | 0 | 75.169 | ||||
| 11/02/2025 | 0.016 | 42.550 | 0 | 71.567 | ||||
| 10/02/2025 | 0.016 | 43.750 | 0 | 73.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |