28960 小鵬華泰五六購Ａ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 90.000 | 10,925,000 | 79.002 | 2,380,000 | 0.336 | 180,000 | 0.299 |
| 06/03/2025 | 0.275 | 86.050 | 1,475,000 | 82.247 | 410,000 | 0.275 | ||
| 05/03/2025 | 0.224 | 82.050 | 810,000 | 79.754 | 540,000 | 0.212 | 170,000 | 0.216 |
| 04/03/2025 | 0.200 | 78.900 | 2,585,000 | 81.860 | 790,000 | 0.203 | 1,685,000 | 0.200 |
| 03/03/2025 | 0.225 | 81.350 | 14,100,000 | 81.381 | 3,845,000 | 0.248 | 9,545,000 | 0.234 |
| 28/02/2025 | 0.211 | 79.800 | 20,220,000 | 80.641 | 8,485,000 | 0.239 | 11,480,000 | 0.232 |
| 27/02/2025 | 0.285 | 86.750 | 24,645,000 | 79.508 | 3,450,000 | 0.286 | 11,870,000 | 0.284 |
| 26/02/2025 | 0.235 | 81.700 | 63,415,000 | 81.035 | 24,125,000 | 0.226 | 39,085,000 | 0.227 |
| 25/02/2025 | 0.181 | 75.450 | 33,090,000 | 83.204 | 13,535,000 | 0.181 | 18,990,000 | 0.185 |
| 24/02/2025 | 0.159 | 72.250 | 1,560,000 | 84.945 | 610,000 | 0.165 | 950,000 | 0.164 |
| 21/02/2025 | 0.154 | 71.900 | 5,130,000 | 82.955 | 3,095,000 | 0.146 | 1,910,000 | 0.149 |
| 20/02/2025 | 0.128 | 68.150 | 10,695,000 | 84.002 | 4,740,000 | 0.137 | 5,955,000 | 0.137 |
| 19/02/2025 | 0.153 | 71.100 | 13,365,000 | 84.052 | 6,345,000 | 0.152 | 7,020,000 | 0.153 |
| 18/02/2025 | 0.134 | 68.350 | 5,260,000 | 84.796 | 2,660,000 | 0.136 | 2,590,000 | 0.133 |
| 17/02/2025 | 0.123 | 66.550 | 2,260,000 | 85.351 | 1,110,000 | 0.127 | 1,150,000 | 0.129 |
| 14/02/2025 | 0.107 | 64.200 | 515,000 | 84.405 | 465,000 | 0.107 | 50,000 | 0.105 |
| 13/02/2025 | 0.093 | 60.600 | 945,000 | 87.899 | 270,000 | 0.111 | 675,000 | 0.098 |
| 12/02/2025 | 0.104 | 62.350 | 105,000 | 87.355 | 105,000 | 0.096 | ||
| 11/02/2025 | 0.101 | 61.650 | 305,000 | 87.578 | 55,000 | 0.108 | 250,000 | 0.105 |
| 10/02/2025 | 0.143 | 67.750 | 5,000 | 86.311 | 5,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |