28958 華虹華泰五六購Ａ (认购证)
按盘价 
0.570 -0.060 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 38.000 | 1,190,000 | 94.315 | 520,000 | 0.621 | 600,000 | 0.675 |
| 06/03/2025 | 0.590 | 37.000 | 1,760,000 | 95.767 | 1,240,000 | 0.636 | 450,000 | 0.630 |
| 05/03/2025 | 0.540 | 36.300 | 940,000 | 93.390 | 750,000 | 0.520 | 160,000 | 0.540 |
| 04/03/2025 | 0.410 | 33.800 | 840,000 | 91.573 | 100,000 | 0.350 | 740,000 | 0.412 |
| 03/03/2025 | 0.400 | 33.400 | 420,000 | 92.253 | 160,000 | 0.424 | 260,000 | 0.435 |
| 28/02/2025 | 0.440 | 34.300 | 1,060,000 | 90.558 | 290,000 | 0.490 | 770,000 | 0.471 |
| 27/02/2025 | 0.590 | 37.150 | 1,820,000 | 90.938 | 690,000 | 0.588 | 1,100,000 | 0.586 |
| 26/02/2025 | 0.690 | 38.600 | 1,260,000 | 92.954 | 410,000 | 0.706 | 840,000 | 0.699 |
| 25/02/2025 | 0.700 | 38.750 | 950,000 | 92.655 | 660,000 | 0.758 | 270,000 | 0.833 |
| 24/02/2025 | 0.890 | 41.450 | 610,000 | 95.440 | 210,000 | 0.908 | 360,000 | 0.935 |
| 21/02/2025 | 0.800 | 40.300 | 1,810,000 | 91.702 | 1,250,000 | 0.795 | 510,000 | 0.830 |
| 20/02/2025 | 0.620 | 36.900 | 2,120,000 | 93.271 | 1,500,000 | 0.552 | 600,000 | 0.591 |
| 19/02/2025 | 0.690 | 38.300 | 6,360,000 | 91.787 | 3,850,000 | 0.445 | 2,200,000 | 0.504 |
| 18/02/2025 | 0.315 | 31.150 | 5,870,000 | 87.529 | 4,830,000 | 0.308 | 530,000 | 0.317 |
| 17/02/2025 | 0.280 | 30.050 | 11,280,000 | 88.162 | 5,470,000 | 0.220 | 3,720,000 | 0.235 |
| 14/02/2025 | 0.161 | 25.650 | 48,130,000 | 90.505 | 20,360,000 | 0.158 | 27,420,000 | 0.158 |
| 13/02/2025 | 0.200 | 26.300 | 6,990,000 | 94.412 | 3,260,000 | 0.240 | 3,650,000 | 0.239 |
| 12/02/2025 | 0.250 | 27.750 | 44,110,000 | 94.714 | 21,990,000 | 0.223 | 22,030,000 | 0.223 |
| 11/02/2025 | 0.199 | 25.950 | 29,070,000 | 95.393 | 14,300,000 | 0.217 | 14,770,000 | 0.218 |
| 10/02/2025 | 0.243 | 27.350 | 16,830,000 | 94.962 | 8,420,000 | 0.230 | 7,890,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |