28952 小米法興五五購Ａ (认购证)
按盘价 
1.620 -0.070 (-4.142%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.690 | 54.350 | 1,196,000 | 1,196,000 | 1.698 | |||
| 06/03/2025 | 1.820 | 54.900 | 112,000 | 51.579 | ||||
| 05/03/2025 | 1.740 | 54.200 | 104,000 | 37.899 | ||||
| 04/03/2025 | 1.400 | 50.550 | 518,000 | 49.448 | 492,000 | 1.459 | ||
| 03/03/2025 | 1.450 | 50.950 | 226,000 | 53.815 | 122,000 | 1.360 | ||
| 28/02/2025 | 1.510 | 51.850 | 80,000 | 37.260 | ||||
| 27/02/2025 | 1.660 | 53.100 | 1,080,000 | 54.527 | 372,000 | 1.682 | 4,000 | 1.600 |
| 26/02/2025 | 1.970 | 56.300 | 494,000 | 55.358 | 120,000 | 1.694 | ||
| 25/02/2025 | 1.680 | 53.200 | 1,954,000 | 57.669 | 726,000 | 1.565 | ||
| 24/02/2025 | 1.510 | 51.600 | 14,000 | 50.059 | ||||
| 21/02/2025 | 1.500 | 51.700 | 3,760,000 | 38.168 | 390,000 | 1.428 | ||
| 20/02/2025 | 1.280 | 49.150 | 836,000 | 48.032 | 702,000 | 1.287 | ||
| 19/02/2025 | 1.290 | 49.450 | 334,000 | 41.351 | ||||
| 18/02/2025 | 1.200 | 48.400 | 12,874,000 | 44.150 | 240,000 | 1.150 | ||
| 17/02/2025 | 0.910 | 45.150 | 1,410,000 | 44.095 | 1,146,000 | 0.816 | ||
| 14/02/2025 | 0.860 | 44.700 | 9,284,000 | 40.765 | 2,898,000 | 0.756 | ||
| 13/02/2025 | 0.620 | 41.650 | 2,394,000 | 42.115 | 1,148,000 | 0.803 | 4,000 | 0.670 |
| 12/02/2025 | 0.820 | 44.100 | 24,234,000 | 42.399 | 7,198,000 | 0.808 | ||
| 11/02/2025 | 0.700 | 42.550 | 238,000 | 43.119 | 14,000 | 0.700 | ||
| 10/02/2025 | 0.800 | 43.750 | 242,000 | 43.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |