28949 小米麥銀五十沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 54.350 | 0 | 66.251 | ||||
| 06/03/2025 | 0.023 | 54.900 | 0 | 66.643 | ||||
| 05/03/2025 | 0.023 | 54.200 | 0 | 65.801 | ||||
| 04/03/2025 | 0.023 | 50.550 | 0 | 61.898 | ||||
| 03/03/2025 | 0.023 | 50.950 | 0 | 62.189 | ||||
| 28/02/2025 | 0.022 | 51.850 | 0 | 62.219 | ||||
| 27/02/2025 | 0.022 | 53.100 | 0 | 63.353 | ||||
| 26/02/2025 | 0.022 | 56.300 | 0 | 66.297 | ||||
| 25/02/2025 | 0.022 | 53.200 | 0 | 63.157 | ||||
| 24/02/2025 | 0.022 | 51.600 | 0 | 61.400 | ||||
| 21/02/2025 | 0.022 | 51.700 | 160,000 | 61.108 | 120,000 | 0.021 | ||
| 20/02/2025 | 0.024 | 49.150 | 0 | 59.246 | ||||
| 19/02/2025 | 0.024 | 49.450 | 0 | 59.448 | ||||
| 18/02/2025 | 0.024 | 48.400 | 0 | 58.135 | ||||
| 17/02/2025 | 0.024 | 45.150 | 40,000 | 54.229 | 40,000 | 0.024 | ||
| 14/02/2025 | 0.027 | 44.700 | 300,000 | 54.611 | 200,000 | 0.026 | 100,000 | 0.030 |
| 13/02/2025 | 0.037 | 41.650 | 164,000 | 54.121 | 32,000 | 0.036 | 132,000 | 0.037 |
| 12/02/2025 | 0.030 | 44.100 | 0 | 54.815 | ||||
| 11/02/2025 | 0.034 | 42.550 | 10,000 | 54.163 | 10,000 | 0.030 | ||
| 10/02/2025 | 0.031 | 43.750 | 100,000 | 54.557 | 100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |