28945 中壽國君五四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01515.940085.531
06/03/20250.01516.040082.997
05/03/20250.01515.360089.673
04/03/20250.01514.880094.023
03/03/20250.01514.960091.705
28/02/20250.01514.940088.197
27/02/20250.01515.780077.840
26/02/20250.01515.900075.580
25/02/20250.01515.280081.192
24/02/20250.01515.780074.974
21/02/20250.01515.200078.270
20/02/20250.01514.640083.192
19/02/20250.01514.980078.790
18/02/20250.01515.140076.360
17/02/20250.01515.400073.012
14/02/20250.01515.580069.141
13/02/20250.01514.760076.265
12/02/20250.01515.300070.423
11/02/20250.01514.800074.447
10/02/20250.01515.140070.589
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。