28942 Ｓ金匯豐五九購Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 2,092.000 | 1,312,500 | 19.158 | 475,000 | 0.087 | 800,000 | 0.089 |
| 06/03/2025 | 0.089 | 2,086.000 | 745,000 | 19.315 | 222,500 | 0.092 | 522,500 | 0.093 |
| 05/03/2025 | 0.092 | 2,092.000 | 2,507,500 | 19.239 | 505,000 | 0.091 | 2,002,500 | 0.091 |
| 04/03/2025 | 0.089 | 2,078.000 | 4,522,500 | 19.572 | 530,000 | 0.086 | 3,692,500 | 0.089 |
| 03/03/2025 | 0.078 | 2,051.000 | 1,985,000 | 19.761 | 545,000 | 0.079 | 1,440,000 | 0.079 |
| 28/02/2025 | 0.078 | 2,050.000 | 2,062,500 | 19.640 | 1,347,500 | 0.081 | 715,000 | 0.081 |
| 27/02/2025 | 0.090 | 2,071.000 | 1,222,500 | 19.746 | 67,500 | 0.096 | 1,155,000 | 0.095 |
| 26/02/2025 | 0.101 | 2,088.000 | 1,627,500 | 19.865 | 380,000 | 0.102 | 1,237,500 | 0.104 |
| 25/02/2025 | 0.112 | 2,102.000 | 260,000 | 20.105 | 260,000 | 0.118 | ||
| 24/02/2025 | 0.117 | 2,110.000 | 807,500 | 20.061 | 520,000 | 0.113 | 287,500 | 0.113 |
| 21/02/2025 | 0.112 | 2,098.000 | 3,632,500 | 20.092 | 1,870,000 | 0.112 | 1,662,500 | 0.113 |
| 20/02/2025 | 0.123 | 2,119.000 | 2,295,000 | 19.868 | 1,237,500 | 0.122 | 1,057,500 | 0.122 |
| 19/02/2025 | 0.119 | 2,104.000 | 5,625,000 | 20.279 | 4,210,000 | 0.117 | 1,315,000 | 0.119 |
| 18/02/2025 | 0.110 | 2,088.000 | 2,367,500 | 20.320 | 1,200,000 | 0.107 | 1,117,500 | 0.108 |
| 17/02/2025 | 0.105 | 2,086.000 | 4,825,000 | 19.914 | 1,610,000 | 0.106 | 3,215,000 | 0.106 |
| 14/02/2025 | 0.123 | 2,103.000 | 2,130,000 | 20.451 | 640,000 | 0.123 | 1,490,000 | 0.122 |
| 13/02/2025 | 0.117 | 2,095.000 | 1,340,000 | 20.299 | 1,107,500 | 0.116 | 232,500 | 0.117 |
| 12/02/2025 | 0.109 | 2,079.000 | 3,125,000 | 20.368 | 1,072,500 | 0.108 | 1,760,000 | 0.108 |
| 11/02/2025 | 0.118 | 2,094.000 | 2,040,000 | 20.281 | 1,022,500 | 0.122 | 1,005,000 | 0.122 |
| 10/02/2025 | 0.111 | 2,080.000 | 3,525,000 | 20.339 | 1,167,500 | 0.104 | 2,357,500 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |