28940 領展花旗五七購Ｂ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 36.100 | 6,307,000 | 30.284 | 2,631,000 | 0.055 | 3,406,000 | 0.054 |
| 06/03/2025 | 0.061 | 36.350 | 19,654,000 | 31.012 | 16,149,000 | 0.061 | 2,200,000 | 0.062 |
| 05/03/2025 | 0.063 | 36.450 | 12,306,000 | 30.920 | 4,033,000 | 0.057 | 7,819,000 | 0.058 |
| 04/03/2025 | 0.044 | 35.000 | 1,669,000 | 31.644 | 976,000 | 0.042 | 607,000 | 0.042 |
| 03/03/2025 | 0.045 | 35.000 | 3,302,000 | 31.736 | 1,508,000 | 0.048 | 1,434,000 | 0.047 |
| 28/02/2025 | 0.053 | 35.250 | 12,707,000 | 32.223 | 8,899,000 | 0.056 | 3,597,000 | 0.059 |
| 27/02/2025 | 0.067 | 35.800 | 7,460,000 | 32.913 | 3,665,000 | 0.066 | 3,395,000 | 0.065 |
| 26/02/2025 | 0.069 | 35.650 | 34,601,000 | 33.608 | 5,674,000 | 0.074 | 27,599,000 | 0.070 |
| 25/02/2025 | 0.067 | 35.400 | 122,000 | 33.958 | 53,000 | 0.065 | 69,000 | 0.062 |
| 24/02/2025 | 0.067 | 35.250 | 1,457,000 | 34.310 | 673,000 | 0.070 | 784,000 | 0.070 |
| 21/02/2025 | 0.065 | 35.200 | 100,000 | 33.753 | 100,000 | 0.065 | ||
| 20/02/2025 | 0.060 | 34.700 | 960,000 | 34.287 | 480,000 | 0.061 | 480,000 | 0.061 |
| 19/02/2025 | 0.060 | 34.850 | 240,000 | 33.707 | 120,000 | 0.058 | 120,000 | 0.058 |
| 18/02/2025 | 0.060 | 34.700 | 1,990,000 | 34.081 | 994,000 | 0.058 | 996,000 | 0.058 |
| 17/02/2025 | 0.061 | 34.700 | 1,680,000 | 34.146 | 840,000 | 0.061 | 840,000 | 0.061 |
| 14/02/2025 | 0.060 | 34.500 | 485,000 | 34.224 | 245,000 | 0.054 | 240,000 | 0.054 |
| 13/02/2025 | 0.050 | 33.950 | 1,920,000 | 33.835 | 960,000 | 0.052 | 960,000 | 0.052 |
| 12/02/2025 | 0.055 | 34.100 | 720,000 | 34.260 | 360,000 | 0.055 | 360,000 | 0.054 |
| 11/02/2025 | 0.048 | 33.600 | 820,000 | 34.193 | 360,000 | 0.049 | 460,000 | 0.050 |
| 10/02/2025 | 0.057 | 34.150 | 0 | 34.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |