28939 海撈摩通五四購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 17.500 | 4,940,000 | 83.843 | 4,940,000 | 0.025 | ||
| 06/03/2025 | 0.025 | 17.020 | 0 | 94.377 | ||||
| 05/03/2025 | 0.025 | 16.560 | 0 | 97.901 | ||||
| 04/03/2025 | 0.025 | 15.980 | 0 | 102.703 | ||||
| 03/03/2025 | 0.027 | 16.260 | 0 | 100.554 | ||||
| 28/02/2025 | 0.027 | 16.620 | 0 | 93.769 | ||||
| 27/02/2025 | 0.027 | 17.080 | 750,000 | 88.397 | 420,000 | 0.025 | 310,000 | 0.038 |
| 26/02/2025 | 0.015 | 16.000 | 310,000 | 85.652 | 100,000 | 0.016 | 210,000 | 0.015 |
| 25/02/2025 | 0.013 | 15.460 | 740,000 | 87.080 | 740,000 | 0.014 | ||
| 24/02/2025 | 0.016 | 15.840 | 2,180,000 | 86.553 | 90,000 | 0.017 | 2,090,000 | 0.017 |
| 21/02/2025 | 0.015 | 15.580 | 2,100,000 | 85.240 | 2,100,000 | 0.015 | ||
| 20/02/2025 | 0.018 | 15.700 | 60,000 | 86.745 | 60,000 | 0.018 | ||
| 19/02/2025 | 0.020 | 15.900 | 260,000 | 86.225 | 100,000 | 0.018 | 160,000 | 0.021 |
| 18/02/2025 | 0.018 | 15.480 | 0 | 87.155 | ||||
| 17/02/2025 | 0.018 | 15.460 | 240,000 | 86.579 | 140,000 | 0.019 | 100,000 | 0.018 |
| 14/02/2025 | 0.017 | 15.980 | 2,000,000 | 79.061 | 2,000,000 | 0.018 | ||
| 13/02/2025 | 0.015 | 15.540 | 3,130,000 | 79.903 | 3,130,000 | 0.017 | ||
| 12/02/2025 | 0.014 | 15.340 | 110,000 | 79.760 | 110,000 | 0.014 | ||
| 11/02/2025 | 0.012 | 14.880 | 20,000 | 80.387 | 20,000 | 0.012 | ||
| 10/02/2025 | 0.016 | 15.320 | 20,000 | 80.874 | 20,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |