28937 美團中銀五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 470,000 | 67.516 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 69.778 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 78.758 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 89.631 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 86.096 | ||||
| 28/02/2025 | 0.010 | 162.000 | 0 | 81.995 | ||||
| 27/02/2025 | 0.015 | 172.800 | 0 | 75.311 | ||||
| 26/02/2025 | 0.015 | 174.200 | 30,000 | 72.445 | ||||
| 25/02/2025 | 0.010 | 158.600 | 0 | 81.641 | ||||
| 24/02/2025 | 0.011 | 166.500 | 0 | 73.332 | ||||
| 21/02/2025 | 0.010 | 162.900 | 210,000 | 72.320 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 77.456 | ||||
| 19/02/2025 | 0.015 | 167.700 | 30,000 | 71.827 | ||||
| 18/02/2025 | 0.020 | 172.900 | 1,400,000 | 70.513 | ||||
| 17/02/2025 | 0.022 | 168.900 | 2,770,000 | 75.675 | 1,000,000 | 0.022 | ||
| 14/02/2025 | 0.013 | 169.900 | 100,000 | 63.062 | ||||
| 13/02/2025 | 0.011 | 159.700 | 0 | 69.518 | ||||
| 12/02/2025 | 0.011 | 155.200 | 1,800,000 | 73.009 | ||||
| 11/02/2025 | 0.013 | 161.800 | 0 | 68.420 | ||||
| 10/02/2025 | 0.014 | 162.700 | 30,000 | 67.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |