28932 恒指瑞銀五十沽Ａ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 24,231.300 | 124,900,000 | 27.301 | 11,060,000 | 0.034 | 47,280,000 | 0.036 |
| 06/03/2025 | 0.037 | 24,369.710 | 6,894,790,000 | 28.081 | 3,347,620,000 | 0.039 | 3,475,900,000 | 0.039 |
| 05/03/2025 | 0.044 | 23,594.210 | 4,432,450,000 | 27.144 | 2,169,110,000 | 0.046 | 2,218,180,000 | 0.046 |
| 04/03/2025 | 0.053 | 22,941.770 | 1,694,000,000 | 26.748 | 819,530,000 | 0.058 | 823,230,000 | 0.058 |
| 03/03/2025 | 0.054 | 23,006.270 | 4,965,530,000 | 27.104 | 2,470,210,000 | 0.053 | 2,467,110,000 | 0.053 |
| 28/02/2025 | 0.056 | 22,941.320 | 4,797,330,000 | 27.147 | 2,390,650,000 | 0.050 | 2,389,310,000 | 0.050 |
| 27/02/2025 | 0.047 | 23,718.290 | 6,092,460,000 | 27.941 | 3,003,530,000 | 0.045 | 3,031,650,000 | 0.045 |
| 26/02/2025 | 0.047 | 23,787.930 | 7,213,820,000 | 28.053 | 3,584,290,000 | 0.047 | 3,593,570,000 | 0.047 |
| 25/02/2025 | 0.052 | 23,034.020 | 5,368,280,000 | 26.505 | 2,704,530,000 | 0.053 | 2,654,340,000 | 0.053 |
| 24/02/2025 | 0.048 | 23,341.610 | 6,381,170,000 | 26.714 | 3,171,590,000 | 0.048 | 3,164,660,000 | 0.048 |
| 21/02/2025 | 0.047 | 23,477.920 | 5,617,530,000 | 26.734 | 2,754,740,000 | 0.054 | 2,832,130,000 | 0.054 |
| 20/02/2025 | 0.059 | 22,576.980 | 3,865,110,000 | 25.899 | 1,936,600,000 | 0.061 | 1,922,260,000 | 0.061 |
| 19/02/2025 | 0.054 | 22,944.240 | 5,987,250,000 | 26.339 | 2,973,010,000 | 0.058 | 2,977,320,000 | 0.058 |
| 18/02/2025 | 0.057 | 22,976.810 | 5,251,950,000 | 26.876 | 2,594,590,000 | 0.061 | 2,614,940,000 | 0.061 |
| 17/02/2025 | 0.066 | 22,616.230 | 3,907,610,000 | 27.140 | 1,932,570,000 | 0.061 | 1,940,000,000 | 0.061 |
| 14/02/2025 | 0.066 | 22,620.330 | 6,880,000 | 26.933 | 2,810,000 | 0.067 | 3,410,000 | 0.067 |
| 13/02/2025 | 0.079 | 21,814.370 | 18,330,000 | 25.923 | 6,600,000 | 0.070 | 11,590,000 | 0.069 |
| 12/02/2025 | 0.076 | 21,857.920 | 2,240,000 | 25.523 | 160,000 | 0.078 | 2,080,000 | 0.079 |
| 11/02/2025 | 0.091 | 21,294.860 | 4,930,000 | 25.493 | 1,840,000 | 0.089 | 2,790,000 | 0.087 |
| 10/02/2025 | 0.088 | 21,521.980 | 310,000 | 25.938 | 310,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |