28926 高偉麥銀六五購Ａ (认购证)
按盘价 
0.220 -0.008 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.228 | 29.500 | 1,750,000 | 115.732 | 850,000 | 0.224 | 900,000 | 0.225 |
| 06/03/2025 | 0.243 | 30.550 | 1,600,000 | 116.126 | 850,000 | 0.246 | 750,000 | 0.247 |
| 05/03/2025 | 0.240 | 30.200 | 1,200,000 | 116.649 | 500,000 | 0.229 | 700,000 | 0.232 |
| 04/03/2025 | 0.231 | 29.800 | 2,100,000 | 114.876 | 1,050,000 | 0.228 | 1,050,000 | 0.228 |
| 03/03/2025 | 0.230 | 29.500 | 1,600,000 | 115.949 | 800,000 | 0.232 | 800,000 | 0.233 |
| 28/02/2025 | 0.238 | 29.900 | 1,900,000 | 116.690 | 950,000 | 0.244 | 950,000 | 0.244 |
| 27/02/2025 | 0.265 | 32.000 | 0 | 116.153 | ||||
| 26/02/2025 | 0.265 | 31.750 | 0 | 117.362 | ||||
| 25/02/2025 | 0.275 | 32.550 | 250,000 | 116.915 | 150,000 | 0.254 | 100,000 | 0.248 |
| 24/02/2025 | 0.255 | 31.150 | 250,000 | 116.345 | 150,000 | 0.247 | 100,000 | 0.250 |
| 21/02/2025 | 0.260 | 31.450 | 0 | 116.322 | ||||
| 20/02/2025 | 0.260 | 31.150 | 950,000 | 117.811 | 450,000 | 0.241 | 500,000 | 0.242 |
| 19/02/2025 | 0.234 | 29.400 | 400,000 | 116.547 | 200,000 | 0.232 | 200,000 | 0.231 |
| 18/02/2025 | 0.222 | 28.550 | 800,000 | 116.070 | 400,000 | 0.223 | 400,000 | 0.225 |
| 17/02/2025 | 0.222 | 28.600 | 550,000 | 115.659 | 250,000 | 0.222 | 250,000 | 0.227 |
| 14/02/2025 | 0.238 | 29.700 | 1,700,000 | 115.953 | 900,000 | 0.242 | 750,000 | 0.241 |
| 13/02/2025 | 0.225 | 28.550 | 900,000 | 116.669 | 550,000 | 0.231 | 350,000 | 0.230 |
| 12/02/2025 | 0.236 | 29.700 | 500,000 | 114.859 | 100,000 | 0.234 | 400,000 | 0.230 |
| 11/02/2025 | 0.220 | 28.250 | 200,000 | 115.861 | 100,000 | 0.217 | 100,000 | 0.222 |
| 10/02/2025 | 0.222 | 28.500 | 400,000 | 115.205 | 200,000 | 0.226 | 200,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |