28925 舜光麥銀五六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 90.000 | 0 | 83.856 | ||||
| 06/03/2025 | 0.015 | 93.050 | 0 | 85.689 | ||||
| 05/03/2025 | 0.015 | 89.150 | 0 | 82.527 | ||||
| 04/03/2025 | 0.015 | 86.350 | 0 | 80.107 | ||||
| 03/03/2025 | 0.015 | 84.650 | 0 | 78.470 | ||||
| 28/02/2025 | 0.015 | 86.650 | 0 | 79.037 | ||||
| 27/02/2025 | 0.015 | 93.900 | 0 | 83.862 | ||||
| 26/02/2025 | 0.015 | 91.200 | 0 | 81.681 | ||||
| 25/02/2025 | 0.016 | 90.550 | 0 | 81.661 | ||||
| 24/02/2025 | 0.016 | 89.000 | 0 | 80.244 | ||||
| 21/02/2025 | 0.016 | 91.550 | 0 | 81.101 | ||||
| 20/02/2025 | 0.016 | 90.300 | 0 | 79.936 | ||||
| 19/02/2025 | 0.017 | 90.750 | 1,000 | 80.667 | 1,000 | 0.016 | ||
| 18/02/2025 | 0.019 | 86.100 | 2,000 | 78.366 | 2,000 | 0.019 | ||
| 17/02/2025 | 0.026 | 84.450 | 3,000 | 80.825 | 3,000 | 0.026 | ||
| 14/02/2025 | 0.018 | 87.550 | 20,000 | 77.635 | 20,000 | 0.018 | ||
| 13/02/2025 | 0.020 | 87.350 | 78,000 | 78.478 | 20,000 | 0.017 | ||
| 12/02/2025 | 0.018 | 88.600 | 2,000 | 77.820 | 2,000 | 0.018 | ||
| 11/02/2025 | 0.022 | 85.000 | 172,000 | 77.406 | 170,000 | 0.017 | ||
| 10/02/2025 | 0.030 | 82.500 | 0 | 79.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |