28922 小米星展五五沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01054.3500101.530
06/03/20250.01054.9000101.642
05/03/20250.01054.200099.642
04/03/20250.01050.550092.416
03/03/20250.01050.950092.430
28/02/20250.01051.850091.947
27/02/20250.01053.100093.401
26/02/20250.01056.300097.855
25/02/20250.01053.200092.231
24/02/20250.01051.600088.924
21/02/20250.01051.700087.296
20/02/20250.01049.150082.388
19/02/20250.01049.450082.375
18/02/20250.01048.400080.000
17/02/20250.01045.150073.534
14/02/20250.01044.700071.331
13/02/20250.01041.650064.851
12/02/20250.01044.100069.344
11/02/20250.01042.550065.933
10/02/20250.01043.750067.893
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。