28918 中移星展五六購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 83.550 | 159,775,000 | 42.277 | 79,250,000 | 0.053 | 80,225,000 | 0.053 |
| 06/03/2025 | 0.050 | 82.200 | 185,170,000 | 43.301 | 93,095,000 | 0.047 | 91,885,000 | 0.046 |
| 05/03/2025 | 0.046 | 81.250 | 222,580,000 | 43.470 | 114,500,000 | 0.042 | 107,770,000 | 0.042 |
| 04/03/2025 | 0.040 | 79.500 | 215,935,000 | 44.070 | 107,730,000 | 0.038 | 107,965,000 | 0.038 |
| 03/03/2025 | 0.035 | 78.800 | 184,175,000 | 43.568 | 92,045,000 | 0.042 | 91,930,000 | 0.042 |
| 28/02/2025 | 0.038 | 79.000 | 230,695,000 | 43.422 | 115,515,000 | 0.041 | 113,715,000 | 0.041 |
| 27/02/2025 | 0.040 | 78.750 | 224,255,000 | 43.936 | 109,110,000 | 0.038 | 114,110,000 | 0.038 |
| 26/02/2025 | 0.041 | 79.000 | 219,885,000 | 43.667 | 106,075,000 | 0.051 | 113,510,000 | 0.050 |
| 25/02/2025 | 0.055 | 80.150 | 156,695,000 | 44.762 | 77,085,000 | 0.056 | 79,350,000 | 0.056 |
| 24/02/2025 | 0.067 | 81.100 | 121,875,000 | 45.353 | 60,425,000 | 0.067 | 61,400,000 | 0.067 |
| 21/02/2025 | 0.077 | 82.500 | 5,945,000 | 44.530 | 3,915,000 | 0.073 | 1,640,000 | 0.072 |
| 20/02/2025 | 0.062 | 80.100 | 155,895,000 | 45.000 | 77,790,000 | 0.054 | 78,065,000 | 0.054 |
| 19/02/2025 | 0.068 | 80.750 | 122,470,000 | 44.959 | 60,925,000 | 0.066 | 61,435,000 | 0.066 |
| 18/02/2025 | 0.066 | 80.500 | 152,630,000 | 44.794 | 75,955,000 | 0.065 | 76,520,000 | 0.065 |
| 17/02/2025 | 0.069 | 80.250 | 155,095,000 | 45.341 | 77,540,000 | 0.065 | 77,475,000 | 0.065 |
| 14/02/2025 | 0.066 | 79.900 | 170,770,000 | 44.764 | 86,595,000 | 0.061 | 83,945,000 | 0.060 |
| 13/02/2025 | 0.055 | 78.000 | 182,815,000 | 45.029 | 90,900,000 | 0.059 | 91,830,000 | 0.059 |
| 12/02/2025 | 0.055 | 77.900 | 150,810,000 | 44.965 | 75,460,000 | 0.053 | 75,350,000 | 0.053 |
| 11/02/2025 | 0.051 | 77.050 | 185,315,000 | 45.038 | 91,050,000 | 0.050 | 94,265,000 | 0.050 |
| 10/02/2025 | 0.051 | 77.150 | 124,175,000 | 44.751 | 60,390,000 | 0.061 | 63,785,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |