28914 快手華泰五五購Ａ (认购证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 63.700 | 9,399,000 | 65.716 | 2,451,000 | 0.337 | 2,704,000 | 0.312 |
| 06/03/2025 | 0.265 | 60.800 | 63,561,000 | 68.671 | 30,650,000 | 0.200 | 30,423,000 | 0.201 |
| 05/03/2025 | 0.096 | 52.550 | 6,643,000 | 67.371 | 2,400,000 | 0.085 | 4,073,000 | 0.088 |
| 04/03/2025 | 0.086 | 50.600 | 4,640,000 | 69.918 | 2,198,000 | 0.084 | 2,306,000 | 0.085 |
| 03/03/2025 | 0.093 | 50.750 | 1,217,000 | 70.517 | 691,000 | 0.096 | 303,000 | 0.108 |
| 28/02/2025 | 0.103 | 50.600 | 6,337,000 | 71.506 | 3,380,000 | 0.121 | 2,693,000 | 0.116 |
| 27/02/2025 | 0.149 | 53.600 | 10,978,000 | 70.882 | 5,534,000 | 0.155 | 5,073,000 | 0.156 |
| 26/02/2025 | 0.186 | 55.450 | 52,565,000 | 70.665 | 24,791,000 | 0.182 | 27,162,000 | 0.183 |
| 25/02/2025 | 0.151 | 53.350 | 31,929,000 | 70.989 | 15,773,000 | 0.169 | 15,156,000 | 0.169 |
| 24/02/2025 | 0.199 | 55.150 | 43,823,000 | 72.330 | 21,198,000 | 0.220 | 22,516,000 | 0.219 |
| 21/02/2025 | 0.260 | 58.400 | 86,733,000 | 69.286 | 42,129,000 | 0.214 | 43,619,000 | 0.213 |
| 20/02/2025 | 0.175 | 54.400 | 75,329,000 | 69.516 | 37,517,000 | 0.197 | 37,773,000 | 0.196 |
| 19/02/2025 | 0.275 | 58.900 | 11,014,000 | 68.697 | 5,878,000 | 0.253 | 4,961,000 | 0.266 |
| 18/02/2025 | 0.280 | 58.750 | 87,802,000 | 69.265 | 43,285,000 | 0.225 | 44,067,000 | 0.227 |
| 17/02/2025 | 0.191 | 53.600 | 17,555,000 | 72.579 | 8,080,000 | 0.230 | 8,624,000 | 0.229 |
| 14/02/2025 | 0.187 | 53.500 | 70,952,000 | 71.138 | 36,259,000 | 0.139 | 34,692,000 | 0.138 |
| 13/02/2025 | 0.112 | 49.700 | 46,612,000 | 69.344 | 22,863,000 | 0.117 | 23,012,000 | 0.117 |
| 12/02/2025 | 0.075 | 46.750 | 1,186,000 | 68.971 | 230,000 | 0.070 | 956,000 | 0.075 |
| 11/02/2025 | 0.061 | 45.800 | 2,438,000 | 67.538 | 1,255,000 | 0.065 | 1,183,000 | 0.066 |
| 10/02/2025 | 0.086 | 47.650 | 13,910,000 | 68.398 | 6,368,000 | 0.083 | 7,542,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |