28913 舜光華泰五九購Ｂ (认购证)
按盘价 
0.420 -0.035 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 90.000 | 0 | 66.007 | ||||
| 06/03/2025 | 0.485 | 93.050 | 0 | 63.003 | ||||
| 05/03/2025 | 0.435 | 89.150 | 0 | 63.931 | ||||
| 04/03/2025 | 0.395 | 86.350 | 0 | 63.285 | ||||
| 03/03/2025 | 0.385 | 84.650 | 5,000 | 65.752 | 5,000 | 0.385 | ||
| 28/02/2025 | 0.410 | 86.650 | 0 | 64.926 | ||||
| 27/02/2025 | 0.500 | 93.900 | 0 | 62.323 | ||||
| 26/02/2025 | 0.470 | 91.200 | 0 | 64.006 | ||||
| 25/02/2025 | 0.460 | 90.550 | 0 | 63.722 | ||||
| 24/02/2025 | 0.455 | 89.000 | 0 | 66.998 | ||||
| 21/02/2025 | 0.485 | 91.550 | 0 | 65.314 | ||||
| 20/02/2025 | 0.480 | 90.300 | 5,000 | 67.746 | 5,000 | 0.480 | ||
| 19/02/2025 | 0.480 | 90.750 | 0 | 66.284 | ||||
| 18/02/2025 | 0.415 | 86.100 | 0 | 65.968 | ||||
| 17/02/2025 | 0.400 | 84.450 | 0 | 67.209 | ||||
| 14/02/2025 | 0.450 | 87.550 | 0 | 68.463 | ||||
| 13/02/2025 | 0.450 | 87.350 | 0 | 68.851 | ||||
| 12/02/2025 | 0.465 | 88.600 | 30,000 | 68.260 | 30,000 | 0.425 | ||
| 11/02/2025 | 0.405 | 85.000 | 0 | 65.725 | ||||
| 10/02/2025 | 0.370 | 82.500 | 0 | 65.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |