28906 海油中銀五六購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 17.540 | 20,730,000 | 30.553 | 1,310,000 | 0.032 | 19,420,000 | 0.032 |
| 06/03/2025 | 0.027 | 17.420 | 320,000 | 30.151 | 200,000 | 0.024 | 120,000 | 0.024 |
| 05/03/2025 | 0.029 | 17.460 | 400,000 | 30.488 | 100,000 | 0.030 | 300,000 | 0.030 |
| 04/03/2025 | 0.030 | 17.440 | 500,000 | 30.844 | 500,000 | 0.026 | ||
| 03/03/2025 | 0.037 | 17.860 | 0 | 29.979 | ||||
| 28/02/2025 | 0.040 | 17.880 | 930,000 | 30.391 | 700,000 | 0.044 | 230,000 | 0.044 |
| 27/02/2025 | 0.038 | 17.840 | 2,200,000 | 29.920 | 2,100,000 | 0.032 | 100,000 | 0.034 |
| 26/02/2025 | 0.039 | 17.760 | 580,000 | 30.726 | 80,000 | 0.038 | 500,000 | 0.039 |
| 25/02/2025 | 0.040 | 17.980 | 1,000,000 | 29.239 | 1,000,000 | 0.042 | ||
| 24/02/2025 | 0.043 | 18.080 | 740,000 | 29.256 | 310,000 | 0.043 | 420,000 | 0.047 |
| 21/02/2025 | 0.057 | 18.500 | 450,000 | 29.454 | 260,000 | 0.056 | 190,000 | 0.057 |
| 20/02/2025 | 0.061 | 18.620 | 5,950,000 | 29.377 | 4,780,000 | 0.059 | 920,000 | 0.060 |
| 19/02/2025 | 0.058 | 18.480 | 4,500,000 | 29.632 | 100,000 | 0.059 | 4,300,000 | 0.058 |
| 18/02/2025 | 0.063 | 18.480 | 760,000 | 30.856 | 310,000 | 0.059 | 430,000 | 0.061 |
| 17/02/2025 | 0.059 | 18.440 | 970,000 | 30.014 | 970,000 | 0.056 | ||
| 14/02/2025 | 0.064 | 18.620 | 1,160,000 | 29.443 | 280,000 | 0.069 | 860,000 | 0.064 |
| 13/02/2025 | 0.068 | 18.640 | 2,680,000 | 30.152 | 2,010,000 | 0.070 | 660,000 | 0.070 |
| 12/02/2025 | 0.078 | 18.900 | 490,000 | 30.219 | 120,000 | 0.077 | 370,000 | 0.079 |
| 11/02/2025 | 0.074 | 18.740 | 2,270,000 | 30.481 | 150,000 | 0.074 | 2,120,000 | 0.075 |
| 10/02/2025 | 0.073 | 18.560 | 0 | 31.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |