28905 京東中銀五六購Ａ (认购证)
按盘价 
0.134 -0.046 (-25.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 170.100 | 605,000 | 56.985 | 210,000 | 0.191 | 395,000 | 0.190 |
| 06/03/2025 | 0.228 | 179.000 | 450,000 | 56.492 | 450,000 | 0.213 | ||
| 05/03/2025 | 0.154 | 165.100 | 135,000 | 56.084 | 80,000 | 0.140 | 55,000 | 0.149 |
| 04/03/2025 | 0.137 | 160.200 | 325,000 | 57.328 | 125,000 | 0.129 | 105,000 | 0.133 |
| 03/03/2025 | 0.130 | 159.000 | 590,000 | 56.535 | 75,000 | 0.139 | 360,000 | 0.149 |
| 28/02/2025 | 0.139 | 160.600 | 190,000 | 56.326 | 95,000 | 0.160 | 70,000 | 0.152 |
| 27/02/2025 | 0.170 | 167.200 | 535,000 | 56.055 | 370,000 | 0.170 | 95,000 | 0.178 |
| 26/02/2025 | 0.175 | 168.100 | 1,595,000 | 55.933 | 750,000 | 0.171 | 645,000 | 0.167 |
| 25/02/2025 | 0.118 | 155.000 | 900,000 | 56.375 | 330,000 | 0.121 | 400,000 | 0.121 |
| 24/02/2025 | 0.144 | 161.100 | 235,000 | 56.111 | 110,000 | 0.149 | 100,000 | 0.148 |
| 21/02/2025 | 0.145 | 161.600 | 50,000 | 55.023 | 50,000 | 0.143 | ||
| 20/02/2025 | 0.111 | 153.700 | 0 | 54.605 | ||||
| 19/02/2025 | 0.114 | 154.200 | 0 | 54.676 | ||||
| 18/02/2025 | 0.122 | 156.600 | 4,965,000 | 53.990 | 2,455,000 | 0.124 | 2,455,000 | 0.125 |
| 17/02/2025 | 0.125 | 157.100 | 150,000 | 54.023 | 150,000 | 0.125 | ||
| 14/02/2025 | 0.148 | 163.000 | 1,885,000 | 52.542 | 880,000 | 0.131 | 905,000 | 0.137 |
| 13/02/2025 | 0.099 | 151.500 | 560,000 | 51.987 | 160,000 | 0.118 | 350,000 | 0.105 |
| 12/02/2025 | 0.123 | 156.100 | 840,000 | 53.515 | 415,000 | 0.134 | 425,000 | 0.139 |
| 11/02/2025 | 0.134 | 158.500 | 0 | 53.492 | ||||
| 10/02/2025 | 0.144 | 161.500 | 565,000 | 52.396 | 265,000 | 0.139 | 300,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |