28901 嗶哩信證五五購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 181.500 | 10,204,000 | 91.049 | 5,164,000 | 0.051 | 4,600,000 | 0.050 |
| 06/03/2025 | 0.046 | 178.000 | 2,608,000 | 91.183 | 1,474,000 | 0.045 | 1,094,000 | 0.047 |
| 05/03/2025 | 0.034 | 167.500 | 350,000 | 92.145 | 250,000 | 0.033 | 100,000 | 0.035 |
| 04/03/2025 | 0.028 | 160.600 | 322,000 | 92.939 | 24,000 | 0.027 | 298,000 | 0.028 |
| 03/03/2025 | 0.026 | 158.100 | 516,000 | 92.736 | 276,000 | 0.028 | 240,000 | 0.030 |
| 28/02/2025 | 0.026 | 156.300 | 2,742,000 | 92.141 | 1,044,000 | 0.030 | 1,698,000 | 0.030 |
| 27/02/2025 | 0.037 | 164.800 | 3,904,000 | 92.200 | 1,720,000 | 0.046 | 1,984,000 | 0.044 |
| 26/02/2025 | 0.053 | 173.200 | 1,730,000 | 93.516 | 592,000 | 0.049 | 1,138,000 | 0.051 |
| 25/02/2025 | 0.041 | 164.200 | 2,060,000 | 93.921 | 1,152,000 | 0.042 | 908,000 | 0.043 |
| 24/02/2025 | 0.065 | 177.700 | 7,862,000 | 94.106 | 3,820,000 | 0.066 | 4,040,000 | 0.065 |
| 21/02/2025 | 0.072 | 180.300 | 2,104,000 | 92.968 | 1,098,000 | 0.068 | 1,006,000 | 0.065 |
| 20/02/2025 | 0.042 | 154.800 | 116,000 | 99.504 | 116,000 | 0.044 | ||
| 19/02/2025 | 0.048 | 163.500 | 346,000 | 94.719 | 346,000 | 0.047 | ||
| 18/02/2025 | 0.057 | 167.300 | 52,000 | 95.562 | 50,000 | 0.060 | ||
| 17/02/2025 | 0.052 | 160.300 | 836,000 | 98.505 | 804,000 | 0.063 | 30,000 | 0.054 |
| 14/02/2025 | 0.066 | 172.100 | 1,630,000 | 93.235 | 1,124,000 | 0.041 | ||
| 13/02/2025 | 0.036 | 149.700 | 1,604,000 | 95.664 | 396,000 | 0.034 | ||
| 12/02/2025 | 0.021 | 141.700 | 58,000 | 90.080 | 58,000 | 0.021 | ||
| 11/02/2025 | 0.021 | 137.700 | 168,000 | 92.804 | 168,000 | 0.023 | ||
| 10/02/2025 | 0.029 | 146.700 | 0 | 91.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |