28900 中油信證五五購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 5.800 | 20,000 | 35.373 | ||||
| 06/03/2025 | 0.012 | 5.750 | 0 | 36.537 | ||||
| 05/03/2025 | 0.012 | 5.760 | 200,000 | 36.076 | 200,000 | 0.012 | ||
| 04/03/2025 | 0.017 | 5.690 | 0 | 39.415 | ||||
| 03/03/2025 | 0.023 | 5.820 | 0 | 38.873 | ||||
| 28/02/2025 | 0.023 | 5.790 | 0 | 38.610 | ||||
| 27/02/2025 | 0.024 | 5.840 | 0 | 37.709 | ||||
| 26/02/2025 | 0.024 | 5.890 | 100,000 | 36.500 | 100,000 | 0.024 | ||
| 25/02/2025 | 0.032 | 5.920 | 100,000 | 37.958 | 100,000 | 0.032 | ||
| 24/02/2025 | 0.036 | 5.980 | 100,000 | 37.526 | 100,000 | 0.036 | ||
| 21/02/2025 | 0.043 | 6.030 | 970,000 | 37.368 | 800,000 | 0.048 | 170,000 | 0.043 |
| 20/02/2025 | 0.047 | 6.060 | 250,000 | 37.350 | 250,000 | 0.046 | ||
| 19/02/2025 | 0.044 | 6.010 | 0 | 37.489 | ||||
| 18/02/2025 | 0.045 | 6.010 | 0 | 37.482 | ||||
| 17/02/2025 | 0.045 | 6.010 | 1,400,000 | 37.247 | 250,000 | 0.046 | 900,000 | 0.045 |
| 14/02/2025 | 0.056 | 6.060 | 300,000 | 37.665 | 300,000 | 0.057 | ||
| 13/02/2025 | 0.060 | 6.060 | 340,000 | 38.134 | 10,000 | 0.068 | 330,000 | 0.068 |
| 12/02/2025 | 0.075 | 6.200 | 0 | 37.452 | ||||
| 11/02/2025 | 0.065 | 6.120 | 420,000 | 37.295 | 300,000 | 0.065 | 120,000 | 0.063 |
| 10/02/2025 | 0.056 | 6.040 | 0 | 37.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |