28887 Ｓ金瑞銀五九購Ａ (认购证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.105 | 2,092.000 | 417,500 | 20.606 | 90,000 | 0.103 | 327,500 | 0.105 |
| 06/03/2025 | 0.100 | 2,086.000 | 32,500 | 20.390 | 32,500 | 0.102 | ||
| 05/03/2025 | 0.101 | 2,092.000 | 0 | 20.105 | ||||
| 04/03/2025 | 0.096 | 2,078.000 | 162,500 | 20.262 | 100,000 | 0.093 | 62,500 | 0.095 |
| 03/03/2025 | 0.086 | 2,051.000 | 310,000 | 20.597 | 185,000 | 0.087 | 125,000 | 0.089 |
| 28/02/2025 | 0.089 | 2,050.000 | 600,000 | 20.778 | 500,000 | 0.092 | 100,000 | 0.090 |
| 27/02/2025 | 0.100 | 2,071.000 | 80,000 | 20.721 | 80,000 | 0.110 | ||
| 26/02/2025 | 0.110 | 2,088.000 | 780,000 | 20.704 | 600,000 | 0.110 | 180,000 | 0.111 |
| 25/02/2025 | 0.118 | 2,102.000 | 30,000 | 20.645 | 30,000 | 0.124 | ||
| 24/02/2025 | 0.121 | 2,110.000 | 200,000 | 20.415 | 200,000 | 0.118 | ||
| 21/02/2025 | 0.120 | 2,098.000 | 155,000 | 20.807 | 155,000 | 0.123 | ||
| 20/02/2025 | 0.128 | 2,119.000 | 90,000 | 20.297 | 40,000 | 0.121 | 50,000 | 0.125 |
| 19/02/2025 | 0.121 | 2,104.000 | 20,000 | 20.455 | 20,000 | 0.122 | ||
| 18/02/2025 | 0.115 | 2,088.000 | 30,000 | 20.772 | 30,000 | 0.110 | ||
| 17/02/2025 | 0.112 | 2,086.000 | 70,000 | 20.551 | 60,000 | 0.115 | 10,000 | 0.112 |
| 14/02/2025 | 0.134 | 2,103.000 | 50,000 | 21.396 | 50,000 | 0.133 | ||
| 13/02/2025 | 0.128 | 2,095.000 | 115,000 | 21.258 | 80,000 | 0.125 | 35,000 | 0.126 |
| 12/02/2025 | 0.120 | 2,079.000 | 210,000 | 21.354 | 110,000 | 0.121 | 25,000 | 0.120 |
| 11/02/2025 | 0.130 | 2,094.000 | 982,500 | 21.320 | 300,000 | 0.134 | 682,500 | 0.134 |
| 10/02/2025 | 0.123 | 2,080.000 | 90,000 | 21.404 | 5,000 | 0.115 | 85,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |