28884 匯豐華泰五五購Ａ (认购证)
按盘价 
0.640 -0.040 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 87.950 | 0 | 26.636 | ||||
| 06/03/2025 | 0.820 | 90.000 | 88,000 | 32.835 | 88,000 | 0.810 | ||
| 05/03/2025 | 0.720 | 89.102 | 74,000 | 24.289 | 74,000 | 0.720 | ||
| 04/03/2025 | 0.740 | 89.252 | 26,000 | 24.238 | 20,000 | 0.695 | 6,000 | 0.730 |
| 03/03/2025 | 0.660 | 88.452 | 106,000 | 23.950 | 6,000 | 0.670 | 100,000 | 0.703 |
| 28/02/2025 | 0.465 | 86.452 | 20,000 | 22.627 | 20,000 | 0.467 | ||
| 27/02/2025 | 0.455 | 86.602 | 626,000 | 21.819 | 312,000 | 0.453 | 300,000 | 0.455 |
| 26/02/2025 | 0.380 | 85.952 | 36,000 | 20.790 | 10,000 | 0.380 | 26,000 | 0.446 |
| 25/02/2025 | 0.295 | 84.302 | 0 | 21.281 | ||||
| 24/02/2025 | 0.260 | 83.002 | 164,000 | 22.397 | 34,000 | 0.260 | 130,000 | 0.266 |
| 21/02/2025 | 0.305 | 83.902 | 10,000 | 21.902 | 10,000 | 0.300 | ||
| 20/02/2025 | 0.320 | 84.352 | 200,000 | 21.401 | 200,000 | 0.318 | ||
| 19/02/2025 | 0.375 | 85.602 | 534,000 | 19.706 | 324,000 | 0.392 | 206,000 | 0.391 |
| 18/02/2025 | 0.385 | 84.402 | 246,000 | 22.442 | 100,000 | 0.365 | 42,000 | 0.381 |
| 17/02/2025 | 0.285 | 82.702 | 130,000 | 22.279 | 110,000 | 0.273 | 20,000 | 0.247 |
| 14/02/2025 | 0.265 | 81.702 | 776,000 | 23.006 | 770,000 | 0.277 | 6,000 | 0.270 |
| 13/02/2025 | 0.295 | 82.052 | 600,000 | 23.338 | 124,000 | 0.300 | 476,000 | 0.304 |
| 12/02/2025 | 0.255 | 81.652 | 220,000 | 22.475 | 120,000 | 0.260 | 100,000 | 0.265 |
| 11/02/2025 | 0.247 | 81.002 | 13,538,000 | 23.159 | 6,426,000 | 0.237 | 7,032,000 | 0.237 |
| 10/02/2025 | 0.200 | 79.802 | 512,000 | 23.169 | 150,000 | 0.194 | 332,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |