28881 港交華泰五四購Ｂ (认购证)
按盘价 
0.066 -0.022 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 359.800 | 12,150,000 | 44.943 | 6,680,000 | 0.102 | 5,320,000 | 0.103 |
| 06/03/2025 | 0.104 | 365.600 | 62,630,000 | 44.366 | 30,720,000 | 0.092 | 31,780,000 | 0.092 |
| 05/03/2025 | 0.062 | 347.600 | 9,460,000 | 44.738 | 4,830,000 | 0.055 | 4,540,000 | 0.054 |
| 04/03/2025 | 0.048 | 337.400 | 17,930,000 | 45.771 | 9,180,000 | 0.049 | 8,750,000 | 0.050 |
| 03/03/2025 | 0.059 | 339.800 | 70,680,000 | 47.315 | 35,020,000 | 0.082 | 35,620,000 | 0.082 |
| 28/02/2025 | 0.090 | 350.000 | 23,500,000 | 48.077 | 11,870,000 | 0.109 | 11,180,000 | 0.110 |
| 27/02/2025 | 0.149 | 365.000 | 46,590,000 | 49.925 | 22,470,000 | 0.156 | 22,920,000 | 0.158 |
| 26/02/2025 | 0.160 | 361.200 | 40,550,000 | 54.047 | 19,340,000 | 0.161 | 18,870,000 | 0.161 |
| 25/02/2025 | 0.113 | 343.800 | 49,130,000 | 54.971 | 24,390,000 | 0.109 | 23,900,000 | 0.109 |
| 24/02/2025 | 0.127 | 345.600 | 40,860,000 | 56.408 | 18,850,000 | 0.130 | 21,450,000 | 0.130 |
| 21/02/2025 | 0.142 | 350.800 | 8,850,000 | 54.860 | 4,860,000 | 0.107 | 3,930,000 | 0.102 |
| 20/02/2025 | 0.066 | 327.600 | 4,210,000 | 50.487 | 2,630,000 | 0.069 | 1,550,000 | 0.069 |
| 19/02/2025 | 0.093 | 338.600 | 19,920,000 | 50.845 | 9,780,000 | 0.101 | 9,990,000 | 0.102 |
| 18/02/2025 | 0.112 | 341.400 | 26,570,000 | 53.041 | 12,840,000 | 0.112 | 13,650,000 | 0.112 |
| 17/02/2025 | 0.112 | 340.800 | 36,460,000 | 52.967 | 17,600,000 | 0.125 | 18,500,000 | 0.125 |
| 14/02/2025 | 0.112 | 339.800 | 59,500,000 | 52.326 | 29,620,000 | 0.102 | 29,610,000 | 0.101 |
| 13/02/2025 | 0.084 | 325.800 | 3,280,000 | 53.226 | 1,260,000 | 0.115 | 1,780,000 | 0.104 |
| 12/02/2025 | 0.114 | 335.800 | 1,030,000 | 54.161 | 360,000 | 0.075 | 650,000 | 0.104 |
| 11/02/2025 | 0.057 | 318.000 | 260,000 | 49.381 | 110,000 | 0.067 | 90,000 | 0.061 |
| 10/02/2025 | 0.065 | 320.400 | 510,000 | 50.051 | 90,000 | 0.066 | 420,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |