28872 比迪花旗五四購Ｃ (认购证)
按盘价 
0.132 -0.054 (-29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.186 | 355.200 | 3,785,000 | 43.363 | 310,000 | 0.206 | 1,660,000 | 0.206 |
| 06/03/2025 | 0.228 | 361.600 | 10,180,000 | 44.467 | 2,140,000 | 0.221 | 280,000 | 0.203 |
| 05/03/2025 | 0.161 | 349.200 | 2,730,000 | 43.071 | 1,030,000 | 0.140 | ||
| 04/03/2025 | 0.125 | 339.000 | 10,440,000 | 44.074 | 2,200,000 | 0.127 | ||
| 03/03/2025 | 0.260 | 363.600 | 1,170,000 | 46.986 | ||||
| 28/02/2025 | 0.315 | 371.600 | 3,645,000 | 46.705 | ||||
| 27/02/2025 | 0.500 | 398.600 | 3,870,000 | 45.090 | 415,000 | 0.460 | ||
| 26/02/2025 | 0.440 | 389.800 | 4,680,000 | 45.946 | 1,050,000 | 0.440 | 640,000 | 0.440 |
| 25/02/2025 | 0.415 | 387.200 | 4,075,000 | 44.138 | 200,000 | 0.470 | ||
| 24/02/2025 | 0.440 | 389.000 | 3,660,000 | 46.154 | 380,000 | 0.458 | 200,000 | 0.450 |
| 21/02/2025 | 0.455 | 392.400 | 15,280,000 | 42.614 | 375,000 | 0.451 | ||
| 20/02/2025 | 0.340 | 375.000 | 6,950,000 | 43.410 | 3,125,000 | 0.328 | ||
| 19/02/2025 | 0.300 | 368.200 | 8,520,000 | 43.436 | 240,000 | 0.299 | 1,210,000 | 0.315 |
| 18/02/2025 | 0.285 | 365.600 | 20,160,000 | 43.137 | 1,025,000 | 0.269 | 9,135,000 | 0.308 |
| 17/02/2025 | 0.229 | 355.200 | 20,725,000 | 43.011 | 6,220,000 | 0.221 | ||
| 14/02/2025 | 0.275 | 364.200 | 27,145,000 | 41.212 | 7,755,000 | 0.218 | 9,500,000 | 0.256 |
| 13/02/2025 | 0.162 | 339.000 | 66,835,000 | 43.032 | 29,255,000 | 0.211 | 24,025,000 | 0.201 |
| 12/02/2025 | 0.243 | 352.000 | 160,185,000 | 46.366 | 64,440,000 | 0.193 | 77,680,000 | 0.199 |
| 11/02/2025 | 0.129 | 327.800 | 112,485,000 | 44.172 | 54,805,000 | 0.146 | 54,645,000 | 0.146 |
| 10/02/2025 | 0.149 | 330.200 | 113,515,000 | 45.988 | 56,440,000 | 0.143 | 54,435,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |